IR情報

2020/07/30~2020/12/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/2516:00 支配株主等に関する事項について
12/24244250243243-2.02%337,000315億6974万-15.63%
12/23253260240248+0.81%722,300322億1933万-13.89%
12/22256258242246-5.38%1,190,400319億5949万-14.29%
12/21263266256260-4.76%656,200153億2671万-9.09%
12/1815:15 第三者割当による株式の発行に係る払込完了に関するお知らせ
12/18293298266273-7.14%1,028,200160億9305万-3.87%
12/17308310293294-4.23%573,500173億3098万+4.26%
12/1616:00 新株予約権(有償ストックオプション)の発行に関するお知らせ
12/163013162983070%753,800180億9731万+10.43%
12/15306326301307-1.6%881,400180億9731万+12.04%
12/14290320287312+7.59%1,070,100183億9206万+15.99%
12/11290301271290-2.68%2,264,600170億9518万+9.43%
12/10316322289298-7.74%1,197,900175億6677万+14.18%
12/09320329306323+1.25%1,275,900190億4050万+25.19%
12/08345357301319-8.86%3,053,800188億470万+26.59%
12/07354366328350+5.42%3,893,300206億3212万+41.13%
12/04312339311332+5.73%2,025,800195億7104万+36.07%
12/03312326311314-1.26%948,400185億996万+31.93%
12/02298320293318+4.61%1,159,700187億4575万+36.48%
12/01308311295304-1.94%1,138,500179億2047万+33.33%
11/30302329296310+4.73%4,791,600182億7416万+38.39%
11/27282304275296+2.07%3,366,100174億4888万+35.16%
11/26285315272290+17.89%9,957,200170億9518万+34.26%
11/25261265244246-3.15%1,446,800145億143万+15.49%
11/24245254243254+7.17%1,417,200149億7302万+20.38%
11/20234242232237+0.85%397,000139億7089万+12.86%
11/19239248232235-2.49%949,600138億5299万+12.44%
11/1815:30 定款変更に関するお知らせ
11/18220242218241+7.59%1,596,200142億669万+15.31%
11/17215231207224+6.16%1,483,100132億455万+7.69%
11/16205216197211-1.4%741,900124億3822万+1.44%
11/1316:30 2020年9月期決算短信[日本基準](連結)
11/13209216207214+0.94%366,100126億1506万+2.39%
11/122082152052120%418,400124億9717万+1.44%
11/11198215198212+6.53%600,800124億9717万+1.44%
11/10195207194199+2.05%517,700117億3083万-4.78%
11/09199201193195-2.99%397,200114億9503万-6.7%
11/06201204195201-0.5%365,500118億4873万-3.83%
11/05197204194202+0.5%562,600119億768万-3.35%
11/04197206194201+3.61%667,900118億4873万-3.37%
11/02206211193194-7.18%1,151,700114億3609万-6.73%
10/30251270205209-13.99%9,150,600123億2032万+0.48%
10/29243243243243+25.91%162,200143億2458万+17.39%
10/2816:00 新株予約権(有償ストックオプション)の発行に関するお知らせ
10/2816:00 第三者割当による株式の発行、第三者割当増資引受による株式の取得(子会社化)並びに主要株主及びその他の関係会社の異動に関するお知らせ
10/28185197179193+2.66%396,500113億7714万-5.39%
10/27187191184188-1.05%235,700110億8239万-7.39%
10/26194199190190-3.06%156,600112億29万-6.86%
10/23200201190196-2%318,200115億5398万-3.45%
10/22210212198200-4.31%337,300117億8978万-0.5%
10/21213217206209-1.42%258,700123億2032万+4.5%
10/20210218209212-0.93%255,200124億9717万+7.07%
10/19209217208214+0.94%265,500126億1506万+9.18%
10/16219220201212-4.93%604,600124億9717万+9.84%
10/152282282182230%260,300131億4560万+16.75%
10/14223234220223-0.89%372,300131億4560万+18.62%
10/13230230218225-3.43%780,300132億6350万+20.97%
10/12230242222233-1.69%1,340,800137億3509万+27.32%
10/09211251211237+11.79%4,149,500139億7089万+31.67%
10/08208218208212+0.47%491,100124億9717万+20.45%
10/07206215201211+1.93%905,900124億3822万+21.26%
10/06201208198207+1.97%624,600122億242万+21.05%
10/05192203192203+5.73%526,200119億6663万+20.12%
10/02192201190192+1.05%933,100113億1819万+14.97%
09/30185194178190+2.15%1,044,400112億29万+15.15%
09/29200202185186-8.82%1,373,600109億6449万+13.41%
09/28188209184204+10.27%2,300,800120億2558万+25.93%
09/25178188176185+1.65%605,500109億555万+15.63%
09/24169183167182+6.43%812,200107億2870万+15.19%
09/23171174170171-2.84%581,800100億8026万+9.62%
09/18195195174176-11.11%2,640,400103億7501万+13.55%
09/17200215195198+20%9,466,100116億7188万+28.57%
09/1615:30 連結業績予想の修正に関するお知らせ
09/16164165162165+0.61%61,50097億2657万+9.27%
09/15165165160164+1.23%103,60096億6762万+9.33%
09/141611661611620%146,80095億4972万+8.72%
09/11159171159162+1.89%760,40095億4972万+9.46%
09/10156159153159+2.58%186,10093億7287万+8.16%
09/09152156152155-0.64%69,00091億3708万+6.16%
09/08152157150156+3.31%148,50091億9603万+6.85%
09/07152153149151-1.95%76,10089億128万+4.14%
09/041501551481540%138,50090億7813万+6.94%
09/031551551501540%90,60090億7813万+6.94%
09/021551551511540%117,90090億7813万+6.94%
09/01155156152154-0.65%263,90090億7813万+6.94%
08/31147157147155+5.44%213,50091億3708万+7.64%
08/28158159143147-6.96%509,20086億6549万+2.08%
08/27150158149158+5.33%463,20093億1392万+9.72%
08/26146152146150+4.17%295,00088億4233万+4.17%
08/251461461431440%45,90084億8864万+0.7%
08/241451451421440%84,40084億8864万0%
08/211431451421440%40,60084億8864万0%
08/20144145139144-0.69%78,90084億8864万0%
08/19139146139145+2.84%102,40085億4759万0%
08/18141142139141+0.71%18,00083億1179万-2.76%
08/171421421391400%13,10082億5284万-4.11%
08/14139144139140+0.72%62,10082億5284万-4.11%
08/13141141138139+0.72%53,30081億9390万-5.44%
08/12140141137138-1.43%32,90081億3495万-6.12%
08/11139142136140+1.45%84,50082億5284万-4.76%
08/07139139136138+0.73%91,20081億3495万-6.76%
08/061421421371370%104,70080億7600万-7.43%
08/05137140136137+0.74%88,30080億7600万-8.05%
08/04141141135136-4.23%166,20080億1705万-8.72%
08/03142152137142+6.77%423,70083億7074万-5.33%
07/3115:30 2020年9月期第3四半期決算短信[日本基準](連結)
07/31148149132133-11.33%318,70078億4020万-11.92%
07/301491501471500%86,40088億4233万-1.96%