IR情報

2020/10/14~2021/03/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/1715:20 臨時株主総会招集のための基準日設定及び代表取締役の異動に関するお知らせ
03/11263269261269+2.67%135,600349億4758万-1.82%
03/10259265255262+3.15%199,000340億3816万-4.03%
03/09248257248254+2.01%198,900329億9883万-6.62%
03/08260266249249-1.19%427,600323億4924万-8.79%
03/05253257241252-1.95%550,900327億3899万-7.35%
03/04266266255257-3.75%344,600333億8858万-5.17%
03/03264271259267+1.52%356,200346億8774万-1.11%
03/02275279259263-4.71%720,100341億6808万-2.23%
03/01278281275276-0.72%262,100358億5699万+2.99%
02/26278286276278-2.8%325,700361億1683万+4.12%
02/25289289281286+0.7%385,900371億5616万+7.92%
02/24292294283284-3.07%390,300368億9633万+7.58%
02/22298300290293+1.03%499,500380億6558万+11.83%
02/19297301282290-3.65%750,200376億7583万+11.97%
02/18303314299301-1.63%711,100391億491万+17.12%
02/17291308291306+4.08%760,200397億5449万+20%
02/16285311285294+3.16%2,015,500381億9549万+16.67%
02/15280295280285-3.39%1,045,500370億2624万+14%
02/12295305280295+11.32%3,467,900383億2541万+18.47%
02/1015:30 2021年9月期第1四半期決算短信[日本基準](連結)
02/10260270254265+3.52%656,300344億2791万+7.29%
02/09256258250256-0.39%334,000332億5866万+3.64%
02/08261261252257-0.77%392,800333億8858万+4.05%
02/05269269258259-1.89%763,500336億4841万+4.86%
02/04269276258264-4.35%1,702,000342億9799万+6.88%
02/03251280248276+9.09%2,134,800358億5699万+12.2%
02/02247269242253+2.43%1,903,600328億6891万+3.27%
02/01261265245247-5.36%1,593,900320億8941万+0.82%
01/29232309230261+13.48%8,213,700339億824万+6.53%
01/28231233228230-1.71%122,000298億8083万-5.74%
01/27235236233234-0.85%105,000304億49万-4.88%
01/26241242233236-1.67%224,700306億6033万-4.45%
01/25242242238240-0.41%137,500311億7999万-3.61%
01/22239242238241+1.69%85,800313億991万-4.37%
01/21245246237237-2.87%195,500307億9024万-7.06%
01/20245245240244+1.24%108,900316億9966万-5.43%
01/19242248238241+0.84%307,600313億991万-7.31%
01/18233245233239+3.46%271,500310億5008万-8.78%
01/15235236226231-2.53%359,900300億1074万-12.83%
01/142362422322370%322,100307億9024万-11.9%
01/13246246237237-3.66%355,800307億9024万-13.19%
01/12245247241246-0.4%221,900319億5949万-11.19%
01/08250251245247-0.8%247,300320億8941万-11.79%
01/072492532472490%177,100323億4924万-12.01%
01/06256258249249-3.49%271,300323億4924万-12.63%
01/05249261246258+2.38%262,500335億1849万-10.1%
01/04260260248252-1.95%341,400327億3899万-12.8%
2020
12/30257263254257-2.28%478,400333億8858万-11.38%
12/29257264251263+4.37%591,800341億6808万-9.31%
12/28255256245252+0.4%673,000327億3899万-12.8%
12/2516:00 支配株主等に関する事項について
12/25243254236251+3.29%413,100326億908万-13.15%
12/24244250243243-2.02%337,000315億6974万-15.63%
12/23253260240248+0.81%722,300322億1933万-13.89%
12/22256258242246-5.38%1,190,400319億5949万-14.29%
12/21263266256260-4.76%656,200153億2671万-9.09%
12/1815:15 第三者割当による株式の発行に係る払込完了に関するお知らせ
12/18293298266273-7.14%1,028,200160億9305万-3.87%
12/17308310293294-4.23%573,500173億3098万+4.26%
12/1616:00 新株予約権(有償ストックオプション)の発行に関するお知らせ
12/163013162983070%753,800180億9731万+10.43%
12/15306326301307-1.6%881,400180億9731万+12.04%
12/14290320287312+7.59%1,070,100183億9206万+15.99%
12/11290301271290-2.68%2,264,600170億9518万+9.43%
12/10316322289298-7.74%1,197,900175億6677万+14.18%
12/09320329306323+1.25%1,275,900190億4050万+25.19%
12/08345357301319-8.86%3,053,800188億470万+26.59%
12/07354366328350+5.42%3,893,300206億3212万+41.13%
12/04312339311332+5.73%2,025,800195億7104万+36.07%
12/03312326311314-1.26%948,400185億996万+31.93%
12/02298320293318+4.61%1,159,700187億4575万+36.48%
12/01308311295304-1.94%1,138,500179億2047万+33.33%
11/30302329296310+4.73%4,791,600182億7416万+38.39%
11/27282304275296+2.07%3,366,100174億4888万+35.16%
11/26285315272290+17.89%9,957,200170億9518万+34.26%
11/25261265244246-3.15%1,446,800145億143万+15.49%
11/24245254243254+7.17%1,417,200149億7302万+20.38%
11/20234242232237+0.85%397,000139億7089万+12.86%
11/19239248232235-2.49%949,600138億5299万+12.44%
11/1815:30 定款変更に関するお知らせ
11/18220242218241+7.59%1,596,200142億669万+15.31%
11/17215231207224+6.16%1,483,100132億455万+7.69%
11/16205216197211-1.4%741,900124億3822万+1.44%
11/1316:30 2020年9月期決算短信[日本基準](連結)
11/13209216207214+0.94%366,100126億1506万+2.39%
11/122082152052120%418,400124億9717万+1.44%
11/11198215198212+6.53%600,800124億9717万+1.44%
11/10195207194199+2.05%517,700117億3083万-4.78%
11/09199201193195-2.99%397,200114億9503万-6.7%
11/06201204195201-0.5%365,500118億4873万-3.83%
11/05197204194202+0.5%562,600119億768万-3.35%
11/04197206194201+3.61%667,900118億4873万-3.37%
11/02206211193194-7.18%1,151,700114億3609万-6.73%
10/30251270205209-13.99%9,150,600123億2032万+0.48%
10/29243243243243+25.91%162,200143億2458万+17.39%
10/2816:00 新株予約権(有償ストックオプション)の発行に関するお知らせ
10/2816:00 第三者割当による株式の発行、第三者割当増資引受による株式の取得(子会社化)並びに主要株主及びその他の関係会社の異動に関するお知らせ
10/28185197179193+2.66%396,500113億7714万-5.39%
10/27187191184188-1.05%235,700110億8239万-7.39%
10/26194199190190-3.06%156,600112億29万-6.86%
10/23200201190196-2%318,200115億5398万-3.45%
10/22210212198200-4.31%337,300117億8978万-0.5%
10/21213217206209-1.42%258,700123億2032万+4.5%
10/20210218209212-0.93%255,200124億9717万+7.07%
10/19209217208214+0.94%265,500126億1506万+9.18%
10/16219220201212-4.93%604,600124億9717万+9.84%
10/152282282182230%260,300131億4560万+16.75%
10/14223234220223-0.89%372,300131億4560万+18.62%