IR情報

2020/12/04~2021/04/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/30239240231233-3.72%287,900302億7058万-9.69%
04/28249249240242-1.63%229,300314億3983万-6.92%
04/272472502402460%404,000319億5949万-5.75%
04/262502512462460%74,600319億5949万-6.11%
04/23247253246246-2.38%94,600319億5949万-6.46%
04/22255258249252+1.61%173,800327億3899万-4.91%
04/2115:30 代表取締役の異動に関するお知らせ
04/2115:30 臨時株主総会の開催日及び付議議案の決定に関するお知らせ
04/21253253247248-1.59%165,600322億1933万-6.77%
04/2015:30 販売用不動産の売却に関するお知らせ
04/20254256250252-1.95%174,400327億3899万-5.62%
04/19263263253257-1.53%219,400333億8858万-4.1%
04/16264264260261-1.14%75,600339億824万-2.97%
04/15259264258264+1.54%91,200342億9799万-1.86%
04/14266266258260-0.38%99,000337億7833万-3.35%
04/13259263257261-0.76%113,600339億824万-2.97%
04/122632662622630%74,800341億6808万-2.23%
04/09265267262263-1.87%141,700341億6808万-2.23%
04/08271271264268-1.11%129,300348億1766万0%
04/072702732662710%101,600352億741万+1.12%
04/06276277268271-1.09%144,600352億741万+1.12%
04/05272277268274+2.62%168,800355億9716万+2.62%
04/02266269265267+0.75%92,200346億8774万0%
04/01261267261265+1.92%69,000344億2791万-1.12%
03/31260264258260+0.39%107,400337億7833万-3.35%
03/302612642552590%158,500336億4841万-4.07%
03/29264272258259-4.78%361,500336億4841万-4.43%
03/26267276267272+2.64%94,400353億3733万0%
03/25261265257265+0.76%99,100344億2791万-2.93%
03/24270271261263-5.05%235,900341億6808万-4.36%
03/23280282277277-1.42%88,000359億8691万+0.36%
03/22278283275281-0.35%140,200365億658万+1.81%
03/19284285279282-1.4%176,800366億3649万+1.81%
03/18283286280286+1.78%226,400371億5616万+3.62%
03/1715:20 臨時株主総会招集のための基準日設定及び代表取締役の異動に関するお知らせ
03/17278283273281+1.81%237,400365億658万+2.18%
03/16275277269276+1.1%201,800358億5699万+0.73%
03/15265274264273+2.25%201,500354億6724万-0.36%
03/12270270265267-0.74%141,700346億8774万-2.2%
03/11263269261269+2.67%135,600349億4758万-1.82%
03/10259265255262+3.15%199,000340億3816万-4.03%
03/09248257248254+2.01%198,900329億9883万-6.62%
03/08260266249249-1.19%427,600323億4924万-8.79%
03/05253257241252-1.95%550,900327億3899万-7.35%
03/04266266255257-3.75%344,600333億8858万-5.17%
03/03264271259267+1.52%356,200346億8774万-1.11%
03/02275279259263-4.71%720,100341億6808万-2.23%
03/01278281275276-0.72%262,100358億5699万+2.99%
02/26278286276278-2.8%325,700361億1683万+4.12%
02/25289289281286+0.7%385,900371億5616万+7.92%
02/24292294283284-3.07%390,300368億9633万+7.58%
02/22298300290293+1.03%499,500380億6558万+11.83%
02/19297301282290-3.65%750,200376億7583万+11.97%
02/18303314299301-1.63%711,100391億491万+17.12%
02/17291308291306+4.08%760,200397億5449万+20%
02/16285311285294+3.16%2,015,500381億9549万+16.67%
02/15280295280285-3.39%1,045,500370億2624万+14%
02/12295305280295+11.32%3,467,900383億2541万+18.47%
02/1015:30 2021年9月期第1四半期決算短信[日本基準](連結)
02/10260270254265+3.52%656,300344億2791万+7.29%
02/09256258250256-0.39%334,000332億5866万+3.64%
02/08261261252257-0.77%392,800333億8858万+4.05%
02/05269269258259-1.89%763,500336億4841万+4.86%
02/04269276258264-4.35%1,702,000342億9799万+6.88%
02/03251280248276+9.09%2,134,800358億5699万+12.2%
02/02247269242253+2.43%1,903,600328億6891万+3.27%
02/01261265245247-5.36%1,593,900320億8941万+0.82%
01/29232309230261+13.48%8,213,700339億824万+6.53%
01/28231233228230-1.71%122,000298億8083万-5.74%
01/27235236233234-0.85%105,000304億49万-4.88%
01/26241242233236-1.67%224,700306億6033万-4.45%
01/25242242238240-0.41%137,500311億7999万-3.61%
01/22239242238241+1.69%85,800313億991万-4.37%
01/21245246237237-2.87%195,500307億9024万-7.06%
01/20245245240244+1.24%108,900316億9966万-5.43%
01/19242248238241+0.84%307,600313億991万-7.31%
01/18233245233239+3.46%271,500310億5008万-8.78%
01/15235236226231-2.53%359,900300億1074万-12.83%
01/142362422322370%322,100307億9024万-11.9%
01/13246246237237-3.66%355,800307億9024万-13.19%
01/12245247241246-0.4%221,900319億5949万-11.19%
01/08250251245247-0.8%247,300320億8941万-11.79%
01/072492532472490%177,100323億4924万-12.01%
01/06256258249249-3.49%271,300323億4924万-12.63%
01/05249261246258+2.38%262,500335億1849万-10.1%
01/04260260248252-1.95%341,400327億3899万-12.8%
2020
12/30257263254257-2.28%478,400333億8858万-11.38%
12/29257264251263+4.37%591,800341億6808万-9.31%
12/28255256245252+0.4%673,000327億3899万-12.8%
12/2516:00 支配株主等に関する事項について
12/25243254236251+3.29%413,100326億908万-13.15%
12/24244250243243-2.02%337,000315億6974万-15.63%
12/23253260240248+0.81%722,300322億1933万-13.89%
12/22256258242246-5.38%1,190,400319億5949万-14.29%
12/21263266256260-4.76%656,200153億2671万-9.09%
12/1815:15 第三者割当による株式の発行に係る払込完了に関するお知らせ
12/18293298266273-7.14%1,028,200160億9305万-3.87%
12/17308310293294-4.23%573,500173億3098万+4.26%
12/1616:00 新株予約権(有償ストックオプション)の発行に関するお知らせ
12/163013162983070%753,800180億9731万+10.43%
12/15306326301307-1.6%881,400180億9731万+12.04%
12/14290320287312+7.59%1,070,100183億9206万+15.99%
12/11290301271290-2.68%2,264,600170億9518万+9.43%
12/10316322289298-7.74%1,197,900175億6677万+14.18%
12/09320329306323+1.25%1,275,900190億4050万+25.19%
12/08345357301319-8.86%3,053,800188億470万+26.59%
12/07354366328350+5.42%3,893,300206億3212万+41.13%
12/04312339311332+5.73%2,025,800195億7104万+36.07%