PER

2017/05/10~2017/09/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/29297301294301+1.01%181,800177億4362万-2.27%51.881.65
09/28294300294298+1.02%150,100175億6677万-3.25%51.361.63
09/27294298293295+0.34%143,700173億8993万-4.22%50.851.62
09/26297299294294-1.34%364,800173億3098万-4.55%50.681.61
09/25300301297298-0.33%276,900175億6677万-3.25%51.361.63
09/22301303298299-0.99%299,800176億2572万-3.24%51.541.64
09/21303307302302+0.33%219,500178億257万-2.27%52.051.65
09/20307307301301-2.59%227,800177億4362万-2.59%51.881.65
09/19301310301309+3%354,200182億1521万0%53.261.69
09/15297301296300+0.33%263,600176億8467万-2.91%51.711.64
09/14302303299299-1.32%414,400176億2572万-3.24%51.541.64
09/13303303300303+0.66%265,000178億6152万-1.94%52.231.66
09/12306306300301-1.31%311,200177億4362万-2.59%51.881.65
09/11302307299305+2.35%441,200179億7942万-1.61%52.571.67
09/08299304298298-1.65%448,500175億6677万-3.87%51.361.63
09/07319327303303-5.02%709,200178億6152万-2.57%52.231.66
09/06298322298319-3.33%1,570,000188億470万+2.57%54.981.75
09/05380380315330-13.61%2,564,700194億5314万+6.11%56.881.81
09/04359397352382+15.06%7,143,100225億1848万+22.44%65.842.09
09/01310332307332+6.41%611,400195億7104万+6.75%57.231.82
08/31303312303312+2.97%218,900183億9206万0%53.781.71
08/30302308301303+0.33%206,000178億6152万-3.81%52.231.66
08/29297305295302+1%246,100178億257万-5.03%52.051.65
08/28300301297299-1.64%212,900176億2572万-6.56%51.541.64
08/25302305299304+1%133,300179億2047万-5.88%52.41.67
08/24302303299301-0.99%106,600177億4362万-7.38%51.881.65
08/23300304299304+1.33%138,300179億2047万-7.32%52.41.67
08/222983032983000%77,000176億8467万-9.37%51.711.64
08/21305305295300-1.64%183,800176億8467万-10.18%51.711.64
08/18306308300305-2.56%220,900179億7942万-9.5%52.571.67
08/17308318308313+0.97%165,600184億5101万-7.94%53.951.71
08/16297310297310+3.33%231,800182億7416万-9.62%53.431.7
08/15296301295300-0.66%159,200176億8467万-13.29%51.711.64
08/14290306290302+2.03%171,300178億257万-13.71%52.051.65
08/10301304295296-2.63%246,700174億4888万-16.15%51.021.62
08/09313313300304-2.25%195,100179億2047万-14.61%52.41.67
08/083083153063110%140,000183億3311万-13.61%53.611.7
08/07315325311311+1.97%278,800183億3311万-14.33%53.611.7
08/04316316295305-3.79%315,400179億7942万-16.67%52.571.67
08/03315319307317-0.63%201,900186億8680万-14.09%54.641.74
08/02310328295319+0.95%501,800188億470万-14.25%54.981.75
08/01340341316316-9.46%458,400186億2785万-15.73%54.471.73
07/31357358330349-2.24%292,700205億7317万-7.43%60.161.91
07/28368369356357-2.72%347,800210億4476万-5.8%61.531.96
07/27374377367367-1.34%244,100216億3425万-3.42%63.262.01
07/26376377371372-1.33%155,600219億2899万-2.36%64.122.04
07/25370378368377+1.89%264,200222億2374万-1.05%64.982.07
07/24364373364370+1.09%214,300218億1110万-3.14%63.782.03
07/21365372365366+0.27%223,100215億7530万-4.44%63.092.01
07/20370373364365-1.35%344,800215億1635万-4.95%62.912
07/19370374369370-0.8%169,400218億1110万-3.9%63.782.03
07/18373377369373-0.27%199,100219億8794万-3.37%64.292.04
07/14381385369374-1.84%509,300220億4689万-3.36%64.462.05
07/13385387381381-0.52%231,100224億5953万-1.8%65.672.09
07/12387391383383-0.52%256,100225億7743万-1.54%66.022.1
07/113863903843850%149,800226億9533万-1.03%66.362.11
07/10387392384385-0.26%209,600226億9533万-1.03%66.362.11
07/07383386383386+0.26%112,100227億5428万-1.03%66.532.11
07/06387389383385+0.26%117,600226億9533万-1.28%66.362.11
07/05384388382384-0.78%131,200226億3638万-1.54%66.192.1
07/04386392381387+0.78%305,200228億1323万-0.77%66.712.12
07/03388388384384-1.03%161,300226億3638万-1.54%66.192.1
06/303863903843880%167,300228億7218万-0.51%66.882.13
06/29386393385388+0.52%202,200228億7218万-0.51%66.882.13
06/28389391386386-1.03%152,500227億5428万-1.03%66.532.11
06/27388396385390+1.3%260,200229億9007万-0.26%67.222.14
06/26381397381385+1.05%461,400226億9533万-1.53%66.362.11
06/23385421380381-1.04%1,930,300224億5953万-2.56%65.672.09
06/22384392383385-0.77%176,000226億9533万-1.28%66.362.11
06/21388390381388+0.52%267,600228億7218万-0.26%66.882.13
06/20390392386386-1.03%202,400227億5428万-0.77%66.532.11
06/19389394386390-0.51%243,700229億9007万+0.52%67.222.14
06/16389393388392-0.25%184,700231億797万+1.03%67.572.15
06/15396397390393-0.51%153,700231億6692万+1.55%67.742.15
06/14396404395395-1.25%184,100232億8482万+2.33%68.082.16
06/13395401387400+1.27%244,500235億7956万+3.63%68.952.19
06/12401401391395-1.74%263,900232億8482万+2.6%68.082.16
06/09388403387402+3.08%354,400236億9746万+4.15%69.292.2
06/08399435390390-2.01%2,039,200229億9007万+1.3%67.222.14
06/07385403381398+2.84%436,800234億6167万+3.38%68.62.18
06/06390396385387-1.53%271,200228億1323万+0.52%66.712.12
06/05392406390393-0.25%303,000231億6692万+1.55%67.742.15
06/02383397382394+2.6%322,500232億2587万+1.55%67.912.16
06/01380386380384-1.03%192,200226億3638万-1.29%66.192.1
05/31381391375388+1.31%294,300228億7218万-0.51%66.882.13
05/30384386381383-1.29%228,400225億7743万-2.3%66.022.1
05/29391394385388-0.77%199,400228億7218万-1.27%66.882.13
05/26390391381391-0.51%314,100230億4902万-1.01%67.392.14
05/25400407393393-3.44%538,900231億6692万-1.01%67.742.15
05/24386415386407+4.9%982,400239億9221万+2.26%70.152.23
05/23378399378388+2.65%531,100228億7218万-2.27%66.882.13
05/22369378368378+3.28%247,000222億8269万-4.79%65.152.07
05/19361367361366+0.27%217,100215億7530万-8.04%63.092.01
05/18361370360365-2.14%352,300215億1635万-8.52%62.912
05/17376378370373-0.53%262,600219億8794万-7.21%64.292.04
05/163743953733750%437,700221億584万-7.18%64.642.05
05/15374377366375+0.54%348,400221億584万-7.41%64.642.05
05/12370379370373+0.54%241,000219億8794万-8.58%64.292.04
05/11386390370371-4.13%684,700218億7005万-9.51%63.952.03
05/10393397386387-1.02%399,000228億1323万-6.3%66.712.12