PER

2018/05/09～2018/09/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/283033052962990%392,500176億2572万-6.56%40.431.57
09/27307315297299-2.92%736,600176億2572万-7.14%40.431.57
09/26289321287308+7.69%2,226,400181億5626万-4.94%41.641.62
09/25289289284286-1.38%290,000168億5939万-12%38.671.5
09/21290291285290+1.4%363,400170億9518万-11.31%39.211.53
09/20289291282286-1.04%552,200168億5939万-12.54%38.671.5
09/19287295284289+0.7%694,100170億3623万-11.89%39.071.52
09/18280298278287+1.77%1,006,500169億1834万-12.5%38.81.51
09/14278284275282+2.17%457,500166億2359万-14.02%38.131.48
09/13274282268276+1.47%819,200162億6990万-16.11%37.321.45
09/12284288272272-3.55%864,400160億3410万-17.58%36.781.43
09/112842862772820%863,100166億2359万-15.06%38.131.48
09/10293297282282-3.42%1,240,500166億2359万-15.82%38.131.48
09/07294295281292-2.01%1,551,200172億1308万-13.86%39.481.54
09/06309317291298-1%4,111,100175億6677万-12.87%40.291.57
09/05321325299301-20.16%7,045,000177億4362万-13.01%40.71.58
09/04389399377377-3.08%1,104,200222億2374万+8.02%50.971.98
09/03400408385389-4.66%1,535,200229億3113万+11.78%52.592.05
08/31395432394408+2.51%4,516,900240億5116万+17.58%55.162.15
08/30364413361398+9.64%3,384,300234億6167万+15.36%53.812.09
08/29352365346363+2.54%720,300213億9845万+5.52%49.081.91
08/28361363341354-1.94%949,700208億6791万+2.61%47.861.86
08/27362367354361-0.28%834,400212億8056万+4.34%48.811.9
08/24352363348362+3.43%1,088,600213億3950万+4.32%48.941.9
08/23346351336350+1.16%604,300206億3212万+0.57%47.321.84
08/22349355339346-0.86%672,700203億9632万-0.86%46.781.82
08/21335352333349+3.25%1,197,200205億7317万-0.29%47.191.84
08/20335342327338+0.3%1,015,300199億2473万-3.43%45.71.78
08/17308341307337+11.59%2,660,800198億6578万-3.71%45.561.77
08/16294337294302+3.07%3,838,200178億257万-13.71%40.831.59
08/15298302290293-2.33%583,000172億7203万-16.52%39.611.54
08/14294305294300+3.09%532,500176億8467万-15.01%40.561.58
08/13298301288291-3.64%817,000171億5413万-18.03%39.341.53
08/10300311297302-0.66%1,084,000178億257万-14.69%40.831.59
08/09320322302304-5.88%1,982,200179億2047万-13.64%41.11.6
08/08354362317323-7.71%2,365,500190億4050万-7.98%43.671.7
08/07376377346350-8.62%1,748,400206億3212万+0.29%47.321.84
08/06383396380383+0.52%1,364,800225億7743万+10.69%51.782.02
08/03387392376381-3.3%1,092,400224億5953万+11.4%51.512
08/02368400365394+8.84%2,426,700232億2587万+16.91%53.272.07
08/01369374350362+0.28%1,443,300213億3950万+8.71%48.941.9
07/31352370352361+0.84%990,000212億8056万+9.39%48.811.9
07/30371374351358-2.72%763,500211億371万+9.48%48.41.88
07/27365375360368+2.79%1,156,600216億9320万+13.58%49.761.94
07/26380383347358-7.73%2,310,300211億371万+11.53%48.41.88
07/25388398388388+0.26%1,132,400228億7218万+21.63%52.462.04
07/24390395380387-0.77%953,600228億1323万+22.86%52.322.04
07/23379393374390+2.36%1,279,600229億9007万+25%52.732.05
07/20387409379381-1.8%4,731,200224億5953万+23.7%51.512
07/19355391355388+8.99%3,875,900228億7218万+27.21%52.462.04
07/18353360350356+2.01%987,500209億8581万+17.88%48.131.87
07/17358363347349+2.05%3,596,100205億7317万+16.33%47.191.84
07/13340346335342+2.09%1,307,300201億6053万+14.77%46.241.8
07/12339345325335+1.21%1,249,800197億4788万+13.18%45.291.76
07/11344345309331-4.06%1,910,200195億1209万+12.2%44.751.74
07/10343361333345+0.58%4,075,800203億3737万+17.35%46.651.82
07/09295343285343+30.42%3,983,200202億1948万+17.47%46.371.8
07/06259266259263+0.77%121,900155億356万-9.31%35.561.38
07/05271276260261-4.04%222,100153億8566万-10.62%35.291.37
07/04272274270272+0.37%42,100160億3410万-7.17%36.781.43
07/03276279271271-1.81%104,800159億7515万-7.82%36.641.43
07/02280281275276-0.72%116,400162億6990万-6.76%37.321.45
06/29272279270278+2.58%182,600163億8780万-6.4%37.591.46
06/28277282271271-4.24%325,500159億7515万-9.06%36.641.43
06/27289289281283-1.05%143,000166億8254万-5.35%38.261.49
06/26285289282286-0.69%132,600168億5939万-4.67%38.671.5
06/25292294288288-1.71%149,100169億7728万-4.32%38.941.52
06/22301301292293-1.68%135,600172億7203万-2.98%39.611.54
06/212993022982980%76,800175億6677万-1.32%40.291.57
06/202972992932980%230,100175億6677万-1.32%40.291.57
06/19301301297298-1%167,700175億6677万-1.65%40.291.57
06/18304304298301-1.31%263,800177億4362万-0.66%40.71.58
06/153053073003050%188,200179億7942万+0.66%41.241.6
06/14306312303305-1.29%321,000179億7942万+0.33%41.241.6
06/13303311301309+2.66%528,600182億1521万+1.64%41.781.63
06/12300302299301+0.67%39,600177億4362万-0.99%40.71.58
06/11300303296299-0.33%133,500176億2572万-1.64%40.431.57
06/082993042983000%89,900176億8467万-1.64%40.561.58
06/07298302298300+1.01%57,700176億8467万-1.64%40.561.58
06/06299301297297-1.33%111,700175億782万-2.94%40.161.56
06/05300302298301+0.33%109,700177億4362万-1.95%40.71.58
06/04301301299300+0.33%48,900176億8467万-2.6%40.561.58
06/01299301298299-0.33%89,900176億2572万-3.55%40.431.57
05/31304304299300-0.66%101,900176億8467万-3.85%40.561.58
05/303003052973020%242,600178億257万-3.51%40.831.59
05/29306307301302-1.31%192,000178億257万-3.82%40.831.59
05/28307312304306-0.33%229,700180億3837万-2.86%41.371.61
05/25303311303307+0.33%258,500180億9731万-2.85%41.511.62
05/24304308302306+0.33%178,000180億3837万-3.47%41.371.61
05/23308309304305-0.65%203,200179億7942万-4.09%41.241.6
05/22304312304307+0.99%124,100180億9731万-3.46%41.511.62
05/21305306302304-0.33%316,900179億2047万-4.4%41.11.6
05/18303306302305+0.66%108,700179億7942万-4.39%41.241.6
05/17307308303303-1.3%177,100178億6152万-5.02%40.971.59
05/16307308305307-0.32%176,400180億9731万-3.76%41.511.62
05/15308309305308-0.32%169,700181億5626万-3.45%41.641.62
05/143083113083090%91,700182億1521万-3.13%41.781.63
05/11310311308309-0.32%77,800182億1521万-3.13%41.781.63
05/10313313309310-0.32%102,000182億7416万-3.13%41.911.63
05/09308313308311+0.97%107,500183億3311万-2.81%42.051.64