PER

2019/05/08～2019/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/30204211202208+3.48%112,600122億6137万-1.42%31.521.06
09/27207214200201-4.29%214,200118億4873万-4.29%30.461.02
09/26201223200210+5%706,700123億7927万0%31.821.07
09/25201204197200-1.48%194,700117億8978万-4.31%30.311.02
09/24207207200203-2.4%143,000119億6663万-2.87%30.761.03
09/20214217206208-4.15%186,200122億6137万0%31.521.06
09/19216221216217-1.36%169,500127億9191万+4.83%32.881.1
09/18218222215220-0.45%151,900129億6876万+6.8%33.341.12
09/17225227219221-3.91%248,200130億2771万+8.33%33.491.12
09/13231231225230-0.43%115,700135億5825万+13.86%34.851.17
09/12229231221231+0.87%277,200136億1720万+15.5%35.011.17
09/11221229217229+2.69%266,100134億9930万+15.66%34.71.16
09/10228230218223-0.45%182,900131億4560万+13.78%33.791.13
09/09224229214224+0.45%365,600132億455万+15.46%33.941.14
09/06229233222223-3.88%314,400131億4560万+16.15%33.791.13
09/05235236221232-1.69%961,000136億7614万+21.47%35.161.18
09/04222250217236+10.28%6,020,200139億1194万+25.53%35.761.2
09/03199214199214+7%788,900126億1506万+15.05%32.431.09
09/02197201195200+1.52%250,800117億8978万+8.7%30.311.02
08/30191206191197+4.23%1,153,900116億1293万+7.65%29.851
08/29192192187189-1.56%124,000111億4134万+3.85%28.640.96
08/28191193189192+0.52%217,200113億1819万+6.08%29.10.98
08/27187192186191+2.14%203,900112億5924万+6.11%28.940.97
08/26188188184187-1.06%97,100110億2344万+4.47%28.340.95
08/23182189181189+2.16%90,900111億4134万+6.18%28.640.96
08/22193193184185-4.15%309,800109億555万+4.52%28.030.94
08/21191193190193+1.05%194,200113億7714万+9.04%29.250.98
08/201911911881910%302,200112億5924万+8.52%28.940.97
08/19186191186191+2.69%283,700112億5924万+9.14%28.940.97
08/16183186181186+1.64%357,500109億6449万+6.9%28.190.95
08/151801831791830%105,100107億8765万+5.17%27.730.93
08/14179184178183+3.39%116,100107億8765万+5.78%27.730.93
08/13177179177177-0.56%37,200104億3395万+2.31%26.820.9
08/09177179177178+0.56%119,700104億9290万+3.49%26.970.91
08/08177177174177-0.56%66,900104億3395万+2.91%26.820.9
08/071791791741780%102,400104億9290万+4.09%26.970.91
08/06170178168178+2.3%127,900104億9290万+4.09%26.970.91
08/05178178171174-3.87%218,100102億5711万+2.35%26.370.88
08/02185185178181-0.55%364,400106億6975万+7.1%27.430.92
08/01197199181182+5.81%3,222,900107億2870万+7.69%27.580.93
07/31170173169172-0.58%54,400101億3921万+2.38%26.060.87
07/30169173169173+1.76%48,100101億9816万+3.59%26.220.88
07/29167171167170-0.58%82,900100億2131万+2.41%25.760.86
07/261721751701710%55,400100億8026万+3.01%25.910.87
07/25176176169171-2.29%190,700100億8026万+3.01%25.910.87
07/24171177170175+3.55%269,200103億1606万+6.06%26.520.89
07/23167170166169+1.81%46,40099億6236万+2.42%25.610.86
07/22166168164166-1.19%58,30097億8552万+1.22%25.160.84
07/19164168163168+3.07%41,60099億341万+2.44%25.460.85
07/18165166163163-2.4%58,70096億867万-0.61%24.70.83
07/17169170165167-0.6%96,20098億4446万+1.83%25.310.85
07/16170170165168-1.18%123,50099億341万+3.07%25.460.85
07/12176177167170-2.86%258,900100億2131万+4.29%25.760.86
07/11175189174175-0.57%1,486,800103億1606万+7.36%26.520.89
07/10169178168176+3.53%356,700103億7501万+8.64%26.670.89
07/09169170166170+0.59%97,700100億2131万+4.94%25.760.86
07/081721731681690%98,50099億6236万+4.97%25.610.86
07/05164170164169+3.05%172,60099億6236万+4.97%25.610.86
07/041651681641640%173,40096億6762万+1.86%24.850.83
07/03160164160164+1.86%49,40096億6762万+2.5%24.850.83
07/021611621591610%52,20094億9077万+0.63%24.40.82
07/01161162159161+0.63%26,80094億9077万0%24.40.82
06/28161161159160-0.62%18,80094億3182万-0.62%24.250.81
06/27160162158161+0.63%50,80094億9077万0%24.40.82
06/26157160157160+1.91%22,50094億3182万-0.62%24.250.81
06/25157159156157+0.64%23,40092億5498万-2.48%23.790.8
06/24158158156156-0.64%37,80091億9603万-3.11%23.640.79
06/21159161157157-2.48%78,20092億5498万-3.09%23.790.8
06/201611621591610%29,80094億9077万-0.62%24.40.82
06/19160163158161+0.63%60,90094億9077万-0.62%24.40.82
06/18160161157160-0.62%78,80094億3182万-1.84%24.250.81
06/17164164158161-1.23%60,00094億9077万-1.23%24.40.82
06/14159163158163+2.52%54,70096億867万0%24.70.83
06/13160161159159-1.24%36,80093億7287万-2.45%24.090.81
06/12164164159161-1.23%42,70094億9077万-1.83%24.40.82
06/11162163160163-0.61%31,80096億867万-0.61%24.70.83
06/10161164160164+0.61%65,30096億6762万0%24.850.83
06/07160163159163+2.52%18,40096億867万-1.21%24.70.83
06/06160161159159-1.24%22,30093億7287万-3.64%24.090.81
06/05159162159161+1.9%45,70094億9077万-2.42%24.40.82
06/04158158156158-0.63%73,70093億1392万-4.82%23.940.8
06/03159165157159-0.63%110,10093億7287万-4.22%24.090.81
05/31163163159160-1.23%34,20094億3182万-3.61%24.250.81
05/30162163161162-0.61%25,80095億4972万-2.41%24.550.82
05/29163164162163-0.61%47,50096億867万-1.81%24.70.83
05/28168169164164-2.38%45,70096億6762万-1.2%24.850.83
05/27164172163168+1.82%119,70099億341万+1.2%25.460.85
05/24159165159165+1.85%73,70097億2657万0%250.84
05/23162163158162+0.62%61,60095億4972万-1.82%24.550.82
05/221611631601610%66,00094億9077万-2.42%24.40.82
05/21163163156161-1.23%90,50094億9077万-2.42%24.40.82
05/20167167163163-1.81%96,10096億867万-1.21%24.70.83
05/171671681641660%34,00097億8552万+0.61%25.160.84
05/16168169160166-3.49%127,80097億8552万+0.61%25.160.84
05/15168173165172+1.78%94,900101億3921万+4.24%26.060.87
05/14164170157169+1.2%177,50099億6236万+3.05%25.610.86
05/131671701641670%89,50098億4446万+1.83%25.310.85
05/10172175167167-2.34%138,50098億4446万+1.83%25.310.85
05/09166174164171+1.18%189,300100億8026万+4.27%25.910.87
05/08170183168169-1.17%222,50099億6236万+3.05%25.610.86