時価総額

2017/07/06～2017/11/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/30122122116118-5.6%667,30044億2209万-4.07%29.461.84
11/29124125123125+2.46%74,20046億8442万+1.63%31.211.95
11/28122124122122-1.61%64,80045億7199万-0.81%30.461.91
11/271241251221240%75,20046億4694万+0.81%30.961.94
11/24123124122124+1.64%50,60046億4694万+0.81%30.961.94
11/22121123121122+1.67%123,60045億7199万-0.81%30.461.91
11/21119121119120+0.84%52,40044億9704万-2.44%29.961.87
11/20120121119119-1.65%148,10044億5956万-4.03%29.711.86
11/17120121119121+0.83%38,40045億3451万-2.42%30.211.89
11/16118120117120+2.56%73,50044億9704万-4%29.961.87
11/15121121116117-4.88%272,50043億8461万-6.4%29.211.83
11/14126126123123-1.6%137,60046億947万-1.6%30.711.92
11/131251271241250%140,00046億8442万-0.79%31.211.95
11/10123125123125+1.63%84,40046億8442万-0.79%31.211.95
11/09125127123123-1.6%223,90046億947万-2.38%30.711.92
11/08123125123125+1.63%41,40046億8442万-0.79%31.211.95
11/071231241231230%61,50046億947万-2.38%30.711.92
11/06125125123123-0.81%85,00046億947万-2.38%30.711.92
11/021241251241240%53,70046億4694万-1.59%30.961.94
11/011251251241240%28,50046億4694万-1.59%30.961.94
10/31125125123124-0.8%71,80046億4694万-1.59%30.961.94
10/30123126122125+1.63%121,40046億8442万-0.79%31.211.95
10/271241251211230%182,10046億947万-2.38%30.711.92
10/26123124123123-1.6%51,00046億947万-2.38%30.711.92
10/25126126124125+0.81%39,30046億8442万-0.79%31.211.95
10/24126126124124-0.8%123,50046億4694万-1.59%30.961.94
10/23125126124125+0.81%33,50046億8442万-0.79%31.211.95
10/20124126124124-1.59%39,00046億4694万-0.8%30.961.94
10/191261261241260%77,80047億2189万+0.8%31.461.97
10/18125126124126+1.61%97,60047億2189万+0.8%31.461.97
10/17127128123124-3.88%372,00046億4694万-0.8%30.961.94
10/16128129127129+1.57%87,00048億3432万+3.2%32.212.02
10/13127129125127-7.3%849,50047億5937万+2.42%31.711.98
10/12132139132137+4.58%981,10051億3412万+10.48%34.22.14
10/11130132128131+1.55%217,90049億927万+6.5%32.72.05
10/10130132129129-0.77%182,60048億3432万+4.88%32.212.02
10/06134135130130-2.26%377,70048億7179万+5.69%32.452.03
10/05128134126133+4.72%833,20049億8422万+9.02%33.22.08
10/04126134125127+1.6%1,322,50047億5937万+4.1%31.711.98
10/03123127123125+2.46%260,30046億8442万+2.46%31.211.95
10/02124124121122-0.81%160,90045億7199万0%30.461.91
09/29124125123123-0.81%83,90046億947万+0.82%30.711.92
09/281231251231240%132,60046億4694万+1.64%30.961.94
09/27122124121124+1.64%68,10046億4694万+1.64%30.961.94
09/261221221211220%33,20045億7199万0%30.461.91
09/25123124121122+0.83%54,10045億7199万0%30.461.91
09/22121123121121-1.63%41,40045億3451万-0.82%30.211.89
09/21122123121123+0.82%79,20046億947万+0.82%30.711.92
09/201221231211220%33,60045億7199万0%30.461.91
09/191231231211220%64,20045億7199万0%30.461.91
09/151201221201220%47,50045億7199万0%30.461.91
09/14122123120122+0.83%65,20045億7199万0%30.461.91
09/13123123120121-1.63%68,80045億3451万-0.82%30.211.89
09/12119123119123+3.36%82,40046億947万+0.82%30.711.92
09/11117119117119+1.71%33,00044億5956万-2.46%29.711.86
09/08118119117117-1.68%27,20043億8461万-4.1%29.211.83
09/07119120118119+0.85%19,00044億5956万-2.46%29.711.86
09/061161181141180%147,90044億2209万-4.07%29.461.84
09/05121122118118-3.28%98,30044億2209万-4.07%29.461.84
09/04124124120122-2.4%130,20045億7199万-0.81%30.461.91
09/01123125122125+1.63%69,20046億8442万+0.81%31.211.95
08/311231231221230%14,20046億947万-0.81%30.711.92
08/30124124122123-0.81%38,40046億947万-0.81%30.711.92
08/291221241221240%22,70046億4694万-0.8%30.961.94
08/281241241221240%21,00046億4694万-0.8%30.961.94
08/25124124123124+0.81%22,70046億4694万-0.8%30.961.94
08/241231241221230%35,30046億947万-2.38%30.711.92
08/231241251231230%32,60046億947万-2.38%30.711.92
08/22122124121123+0.82%67,20046億947万-2.38%30.711.92
08/21122123121122-0.81%28,00045億7077万-3.17%30.451.91
08/181201231201230%31,30046億824万-3.15%30.71.92
08/171221241221230%37,00046億824万-3.15%30.71.92
08/16121124121123+1.65%40,50046億824万-3.91%30.71.92
08/15119122119121+2.54%53,90045億3330万-5.47%30.21.89
08/14117119117118-1.67%80,40044億2091万-7.81%29.451.84
08/10122123120120-2.44%195,70044億9584万-6.98%29.951.87
08/09123124122123-1.6%47,60046億824万-4.65%30.71.92
08/081251251231250%83,60046億8317万-3.1%31.21.95
08/071261261231250%136,00046億8317万-3.1%31.21.95
08/04123125122125+0.81%51,80046億8317万-3.1%31.21.95
08/03125126124124-0.8%32,70046億4570万-3.88%30.951.94
08/021251271251250%69,60046億8317万-3.1%31.21.95
08/01127129125125-1.57%169,20046億8317万-3.1%31.21.95
07/31129129126127-3.05%219,80047億5810万-1.55%31.71.98
07/28132132130131-0.76%79,70049億796万+1.55%32.72.05
07/271321331311320%89,70049億4542万+2.33%32.952.06
07/261321331311320%103,70049億4542万+3.13%32.952.06
07/251331331301320%147,80049億4542万+3.13%32.952.06
07/24134134132132-0.75%72,70049億4542万+3.13%32.952.06
07/21132133130133+2.31%157,50049億8289万+4.72%33.192.08
07/20129132128130+2.36%189,50048億7049万+2.36%32.452.03
07/19129129127127-2.31%206,00047億5810万+0.79%31.71.98
07/18130131127130+0.78%220,90048億7049万+3.17%32.452.03
07/14132132128129-4.44%500,00048億3303万+3.2%32.22.01
07/13137143132135+0.75%1,525,80050億5782万+8%33.692.11
07/12136138133134-1.47%463,40050億2035万+8.06%33.442.09
07/111351361321360%429,70050億9529万+9.68%33.942.12
07/10127139127136+7.94%1,392,80050億9529万+10.57%33.942.12
07/07126127126126-1.56%111,50047億2063万+3.28%31.451.97
07/06127130126128+1.59%275,70047億9556万+4.92%31.952