時価総額

2018/07/09～2018/11/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/30123123119119-3.25%242,60044億6159万-4.8%-1.93
11/29124125121123-0.81%130,90046億1156万-1.6%-1.99
11/28121124121124+2.48%270,20046億4905万-1.59%-2.01
11/271211231191210%143,60045億3657万-4.72%-1.96
11/26119121119121+2.54%62,50045億3657万-5.47%-1.96
11/221181201181180%126,40044億2409万-8.53%-1.91
11/21118120117118-0.84%114,50044億2409万-9.23%-1.91
11/201181201181190%73,00044億6159万-9.16%-1.93
11/19116120116119+1.71%161,90044億6159万-9.16%-1.93
11/16118120117117-1.68%148,30043億8660万-11.36%-1.89
11/15119121118119-0.83%283,30044億6159万-10.53%-1.93
11/14122125120120-3.23%285,30044億9908万-9.77%-1.94
11/13124126121124-1.59%175,30046億4905万-7.46%-2.01
11/12131131126126-3.82%284,60047億2403万-5.97%-2.04
11/09131132129131-0.76%105,10049億1150万-2.96%-2.12
11/08134134130132-0.75%158,60049億4899万-2.22%-2.14
11/07131133130133+1.53%137,70049億8648万-2.21%-2.15
11/06134134129131-1.5%145,40049億1150万-3.68%-2.12
11/051311341311330%84,50049億8648万-2.92%-2.15
11/02132134131133+2.31%87,40049億8648万-2.92%-2.15
11/011301311271300%126,90048億7400万-5.11%-2.1
10/31126132126130+4%147,80048億7400万-5.8%-2.1
10/301201271151250%473,20046億8654万-10.07%-2.02
10/29127131123125-3.85%404,30046億8654万-10.07%-2.02
10/26138138127130-1.52%359,50048億7400万-7.14%-2.1
10/25139141132132-8.33%415,70049億4899万-5.71%-2.14
10/24145145142144-0.69%169,90053億9890万+2.13%-2.33
10/23148149143145-1.36%240,70054億3639万+3.57%-2.35
10/22145150143147+5%529,30055億1137万+5%-2.38
10/19139140137140+0.72%93,60052億4893万0%-2.27
10/18141141138139-0.71%115,20052億1143万-0.71%-2.25
10/17139141139140+1.45%218,30052億4893万0%-2.27
10/16137139135138+1.47%190,30051億7394万-1.43%-2.23
10/151401411351360%431,70050億9896万-2.86%-2.2
10/12129136127136+4.62%552,40050億9896万-2.86%-2.2
10/11133134129130-5.11%553,20048億7400万-7.8%-2.1
10/101381391361370%267,60051億3645万-3.52%-2.22
10/09138140136137-0.72%281,70051億3645万-3.52%-2.22
10/05140141138138-2.13%249,90051億7394万-3.5%-2.23
10/04142143141141-0.7%190,90052億8642万-2.08%-2.28
10/03143144140142-0.7%293,00053億2391万-1.39%-2.3
10/02145147143143-0.69%306,00053億6140万-1.38%-2.31
10/011451461441440%104,70053億9890万-0.69%-2.33
09/281451471441440%172,20053億9890万-0.69%-2.33
09/27146149144144-1.37%288,10053億9890万-0.69%-2.33
09/26142148142146+2.82%304,10054億7388万+0.69%-2.36
09/251411441401420%190,40053億2391万-2.07%-2.3
09/21140142140142+2.16%206,80053億2391万-2.07%-2.3
09/201391411381390%156,80052億1143万-4.14%-2.25
09/19139142138139-0.71%291,50052億1143万-4.14%-2.25
09/18137140136140+2.19%220,30052億4893万-3.45%-2.27
09/14138140136137-0.72%271,50051億3645万-5.52%-2.22
09/13138140138138-0.72%150,80051億7394万-5.48%-2.23
09/121411431381390%207,80052億1143万-4.79%-2.25
09/11147148139139-4.14%452,30052億1143万-5.44%-2.25
09/10143147142145+2.11%158,10054億3639万-1.36%-2.35
09/07141145140142+0.71%221,80053億2391万-3.4%-2.3
09/06143144140141-1.4%336,50052億8642万-4.73%-2.28
09/05146149143143-3.38%219,10053億6140万-3.38%-2.31
09/04150152148148-1.33%275,50055億4887万-0.67%-2.4
09/03156156150150-4.46%326,30056億2385万+0.67%-2.43
08/31154158153157+0.64%221,10058億8630万+5.37%-2.54
08/30154158153156+1.3%297,80058億4880万+4.7%-2.52
08/29152155151154+1.99%151,70057億7382万+3.36%-2.49
08/28154157151151-1.95%303,10056億6134万+0.67%-2.44
08/27150157150154+2.67%251,50057億7382万+2.67%-2.49
08/24146155146150+2.74%514,20056億2385万-0.66%-2.43
08/23145147143146+1.39%119,90054億7388万-3.31%-2.36
08/22143146142144+0.7%79,30053億9890万-4.64%-2.33
08/21145145142143-2.05%125,50053億6140万-5.3%-2.31
08/20144147143146+1.39%153,00054億7388万-3.31%-2.36
08/17142147142144+2.86%239,50053億9890万-4.64%-2.33
08/16141142140140-1.41%241,00052億4893万-7.89%-2.27
08/15147147141142-3.4%200,30053億2391万-7.19%-2.3
08/14141148141147+4.26%257,30055億1137万-4.55%-2.38
08/13143144139141-2.08%400,60052億8642万-9.03%-2.28
08/10148149143144-2.04%358,70053億9890万-7.1%-2.33
08/09150151145147-3.29%478,60055億1137万-5.77%-2.38
08/08147154147152+2.7%337,90056億9884万-2.56%-2.46
08/07150150147148+0.68%200,30055億4887万-5.73%-2.4
08/06154154147147-4.55%497,90055億1137万-6.96%-2.38
08/03158159153154-1.91%275,00057億7382万-3.14%-2.49
08/021551581551570%240,50058億8630万-1.88%-2.54
08/01153159153157+3.29%421,10058億8630万-2.48%-2.54
07/31154154152152-1.3%229,60056億9884万-6.17%-2.46
07/30158158154154-2.53%503,10057億7382万-6.1%-2.49
07/27159159156158-1.25%464,60059億2379万-4.24%-2.56
07/261631631591600%306,90059億9877万-3.61%-2.59
07/25166167158160-3.03%670,40059億9877万-4.19%-2.59
07/241631661621650%398,70061億8624万-1.2%-2.67
07/23156166156165+3.77%1,601,20061億8343万-1.2%-2.67
07/20148176148159+8.16%6,392,50059億5858万-5.36%-2.57
07/19151152147147-2%547,10055億887万-12.5%-2.38
07/18151152149150+0.67%599,70056億2130万-11.76%-2.43
07/17150151145149+2.05%978,00055億8383万-12.87%-2.41
07/13151158146146-10.98%2,120,90054億7140万-15.12%-2.36
07/12163165160164+1.23%661,20061億4596万-5.2%-2.65
07/11161163155162+1.25%666,40060億7101万-6.36%-2.62
07/10165167157160-3.03%1,045,40059億9605万-7.51%-2.59
07/09161167161165+2.48%505,60061億8343万-5.17%-2.67