時価総額

2020/07/02~2020/11/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/3093949191-1.09%147,80034億2609万0%1371.45
11/2792939192-3.16%307,20034億6374万+1.1%138.51.47
11/2694959495+2.15%124,50035億7669万+4.4%143.021.52
11/25939492930%138,10035億139万+2.2%140.011.48
11/2492939193+2.2%59,70035億139万+2.2%140.011.48
11/20919291910%22,80034億2609万0%1371.45
11/19919291910%30,20034億2609万0%1371.45
11/18919391910%133,40034億2609万-1.09%1371.45
11/1793939191-1.09%100,60034億2609万-1.09%1371.45
11/1692939192+1.1%65,90034億6374万-1.08%138.51.47
11/1393939191-2.15%95,30034億2609万-2.15%1371.45
11/1294959293-1.06%173,50035億139万0%140.011.48
11/1192949194+3.3%144,70035億3904万+1.08%141.511.5
11/1095969191-3.19%359,10034億2609万-2.15%1371.45
11/0991969094+4.44%404,40035億3904万+1.08%141.511.5
11/0693949090-4.26%280,80033億8844万-3.23%135.491.44
11/0590948994+4.44%567,30035億3904万+1.08%141.511.5
11/0487918790+4.65%231,70033億8844万-3.23%135.491.44
11/0286888686-1.15%156,60032億3784万-7.53%129.471.37
10/3090908687-3.33%346,90032億7549万-6.45%130.981.39
10/2988918890+1.12%212,80033億8844万-3.23%135.491.44
10/2890918889-1.11%154,70033億5079万-4.3%133.991.42
10/2788918790+1.12%191,10033億8844万-4.26%135.491.44
10/2690918989-2.2%116,80033億5079万-5.32%133.991.42
10/23919289910%356,50034億2609万-3.19%1371.45
10/2294949091-3.19%408,20034億2609万-3.19%1371.45
10/2191949194+2.17%239,30035億3904万0%141.511.5
10/20929391920%283,50034億6374万-2.13%138.51.47
10/1993949292-1.08%136,80034億6374万-2.13%138.51.47
10/1695969293-6.06%935,00035億139万-1.06%140.011.48
10/151011019799-1.98%754,90037億2728万+5.32%149.041.58
10/14102104981010%970,70038億258万+8.6%152.051.61
10/131021051001010%818,90038億258万+8.6%152.051.61
10/12100101971010%450,70038億258万+9.78%152.051.61
10/099610495101+5.21%2,382,80038億258万+9.78%152.051.61
10/0893979296+3.23%552,50036億1433万+5.49%144.531.53
10/0792939293+1.09%66,30035億139万+2.2%140.011.48
10/06949492920%124,60034億6374万+1.1%138.51.47
10/0591939192+2.22%143,80034億6374万+1.1%138.51.47
10/0292939090-1.1%347,20033億8844万-1.1%135.491.44
09/3093939191-1.09%207,60034億2609万0%1371.45
09/2995959292-2.13%238,70034億6374万+1.1%138.51.47
09/2891979094+4.44%1,012,40035億3904万+3.3%141.511.5
09/25899288900%712,40033億8844万0%135.491.44
09/2492938890-3.23%928,80033億8844万0%135.491.44
09/2396979393-3.13%870,60035億139万+3.33%140.011.48
09/181031049296-9.43%4,863,30036億1433万+6.67%144.531.53
09/179011990106+19.1%19,977,10039億9083万+17.78%159.581.69
09/16909089890%238,10033億5079万0%133.991.42
09/15909088890%237,80033億5079万0%133.991.42
09/14909088890%239,60033億5079万0%133.991.42
09/11899088890%86,60033億5079万0%133.991.42
09/10899189890%139,20033億5079万0%133.991.42
09/0988898789+1.14%114,40033億5079万0%133.991.42
09/08888988880%52,80033億1314万-1.12%132.481.4
09/0789898888-1.12%67,50033億1314万-1.12%132.481.4
09/0489908889-1.11%102,20033億5079万0%133.991.42
09/0390918890+2.27%242,40033億8844万+1.12%135.491.44
09/0289908888-1.12%90,60033億1314万0%132.481.4
09/0190908889-1.11%128,80033億5079万+1.14%133.991.42
08/3189918890+2.27%230,60033億8844万+2.27%135.491.44
08/2894998688-2.22%1,688,60033億1314万0%132.481.4
08/27919190900%29,40033億8844万+2.27%135.491.44
08/26919189900%80,00033億8844万+2.27%135.491.44
08/25919189900%51,70033億8844万+2.27%135.491.44
08/2490928990-1.1%210,10033億8844万+2.27%135.491.44
08/2190928991+2.25%132,60034億2609万+3.41%1371.45
08/2091918989-1.11%118,80033億5079万+1.14%133.991.42
08/19919290900%50,80033億8844万+2.27%135.491.44
08/1892929090-1.1%45,80033億8844万+2.27%135.491.44
08/17919390910%118,10034億2609万+2.25%1371.45
08/1494969091+1.11%502,10034億2609万+2.25%1371.45
08/1390928890+1.12%263,70033億8844万+1.12%135.491.44
08/12899088890%124,30033億5079万0%133.991.42
08/11909088890%56,10033億5079万0%133.991.42
08/0789898889+1.14%16,30033億5079万0%133.991.42
08/0689908888-1.12%85,20033億1314万-1.12%132.481.4
08/0586908689+3.49%129,10033億5079万0%133.991.42
08/0485888486+3.61%127,60032億3784万-3.37%129.471.37
08/0381858183+3.75%122,70031億2489万-7.78%124.951.32
07/3185858080-5.88%350,80030億1194万-12.09%120.441.28
07/3087878585-2.3%94,90032億19万-7.61%127.971.36
07/2987878687-1.14%41,20032億7549万-6.45%130.981.39
07/2888898788+1.15%103,70033億1314万-5.38%132.481.4
07/2788898787-1.14%126,80032億7549万-6.45%130.981.39
07/2287898788+1.15%63,90033億1314万-5.38%132.481.4
07/2187898787+1.16%88,80032億7549万-7.45%130.981.39
07/2088898686-3.37%173,50032億3784万-8.51%129.471.37
07/1791918789-3.26%438,90033億5079万-5.32%133.991.42
07/1694979192-2.13%592,80034億6374万-2.13%138.51.47
07/1591969194+3.3%631,50035億3904万0%141.511.5
07/14929290910%188,80034億2609万-3.19%1371.45
07/1391949191+1.11%200,20034億2609万-4.21%1371.45
07/1094949090-4.26%238,90033億8844万-5.26%135.491.44
07/0993969194+1.08%319,30035億3904万-1.05%141.511.5
07/0890948993+2.2%314,50035億139万-3.13%140.011.48
07/07909388910%440,00034億2609万-5.21%1371.45
07/0690939091+1.11%191,20034億2609万-5.21%1371.45
07/0388918890+3.45%187,70033億8844万-6.25%135.491.44
07/0292938687-6.45%601,10032億7549万-9.38%130.981.39