時価総額

2022/07/01~2022/11/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/28828382820%65,80030億8880万+2.5%13.61.16
11/25828382820%210,00030億8880万+2.5%13.61.16
11/2482828182+1.23%26,00030億8880万+2.5%13.61.16
11/2283838181-1.22%18,70030億5113万+1.25%13.441.15
11/21828382820%62,30030億8880万+2.5%13.61.16
11/1880828082+3.8%209,70030億8880万+2.5%13.61.16
11/17808079790%17,10029億7580万0%13.11.12
11/1680817979-1.25%20,50029億7580万-1.25%13.11.12
11/1579817980-1.23%20,10030億1346万0%13.271.13
11/14808179810%27,00030億5113万+2.53%13.441.15
11/1180818081+1.25%70,10030億5113万+2.53%13.441.15
11/1081848080+1.27%810,50030億1346万+1.27%13.271.13
11/0980807979-1.25%113,80029億7580万0%13.11.12
11/0879807880+2.56%43,10030億1346万+1.27%13.271.13
11/07797978780%42,30029億3813万-1.27%12.941.1
11/0480807878-1.27%76,40029億3813万-1.27%12.941.1
11/02808179790%71,20029億7580万0%13.11.12
11/0179807979-1.25%3,40029億7580万0%13.11.12
10/3180807880+1.27%229,80030億1346万+1.27%13.271.13
10/2881817979-2.47%35,90029億7580万0%13.11.12
10/2779817981+2.53%10,30030億5113万+2.53%13.441.15
10/26798079790%14,30029億7580万0%13.11.12
10/25808079790%48,20029億7580万0%13.11.12
10/2480807979-1.25%32,40029億7580万-1.25%13.11.12
10/2179807980+1.27%51,00030億1346万0%13.271.13
10/2079807979-1.25%3,30029億7580万-1.25%13.11.12
10/19798079800%20,20030億1346万0%13.271.13
10/1879807980+1.27%44,30030億1346万0%13.271.13
10/1780807779-1.25%220,00029億7580万-1.25%13.11.12
10/1483878080+1.27%538,50030億1346万0%13.271.13
10/1380807979-1.25%15,20029億7580万-1.25%13.11.12
10/1279807980+1.27%30,60030億1346万0%13.271.13
10/11798079790%8,20029億7580万-1.25%13.11.12
10/0779807979-1.25%35,30029億7580万-1.25%13.11.12
10/06798179800%56,60030億1346万0%13.271.13
10/05808079800%11,10030億1346万0%13.271.13
10/0478807880+1.27%22,00030億1346万0%13.271.13
10/0377797679+2.6%121,90029億7580万-1.25%13.11.12
09/3077787777-1.28%13,00029億46万-3.75%12.771.09
09/29787877780%84,50029億3813万-3.7%12.941.1
09/2879807678-1.27%123,80029億3813万-3.7%12.941.1
09/27808079790%15,00029億7580万-2.47%13.11.12
09/2680817979-1.25%44,30029億7580万-2.47%13.11.12
09/2281817980-1.23%42,80030億1346万-1.23%13.271.13
09/2181828181-1.22%18,60030億5113万0%13.441.15
09/2080828082+2.5%49,70030億8880万+1.23%13.61.16
09/1681818080-1.23%21,30030億1346万-1.23%13.271.13
09/15808180810%10,20030億5113万0%13.441.15
09/1480817981+1.25%51,20030億5113万0%13.441.15
09/13818180800%48,00030億1346万-1.23%13.271.13
09/1281818080-1.23%14,20030億1346万-1.23%13.271.13
09/0980817981+1.25%110,70030億5113万0%13.441.15
09/0882828080-1.23%76,10030億1346万-1.23%13.271.13
09/0782828181-1.22%41,00030億5113万0%13.441.15
09/0682828182+1.23%23,00030億8880万+1.23%13.61.16
09/05818281810%16,00030億5113万0%13.441.15
09/02818381810%64,30030億5113万0%13.441.15
09/0182838181-2.41%40,20030億5113万0%13.441.15
08/3182838183+1.22%122,00031億2647万+2.47%13.771.17
08/3081828182+2.5%13,20030億8880万+1.23%13.61.16
08/2980818080-1.23%54,10030億1346万-1.23%13.271.13
08/2682828181-1.22%18,20030億5113万0%13.441.15
08/2580828082+1.23%76,80030億8880万+1.23%13.61.16
08/24818180810%2,90030億5113万0%13.441.15
08/2380818081-1.22%19,70030億5113万0%13.441.15
08/22818280820%55,60030億8880万+1.23%13.61.16
08/19828281820%91,30030億8880万+1.23%13.61.16
08/18828281820%28,40030億8880万+1.23%13.61.16
08/17828382820%41,00030億8880万+1.23%13.61.16
08/1681838182+1.23%152,10030億8880万+1.23%13.61.16
08/15818180810%70,00030億5113万0%13.441.15
08/1280818081+1.25%24,00030億5113万0%13.441.15
08/10808179800%59,90030億1346万-1.23%13.271.13
08/0982828080-2.44%108,90030億1346万-1.23%13.271.13
08/0881828182+1.23%13,40030億8880万+1.23%13.61.16
08/05818180810%11,10030億5113万0%13.441.15
08/04828280810%122,20030億5113万+1.25%13.441.15
08/03818381810%43,00030億5113万+1.25%13.441.15
08/0281828081-1.22%101,80030億5113万+1.25%13.441.15
08/0182828182+1.23%6,60030億8880万+2.5%13.61.16
07/2981828181-1.22%24,80030億5113万+1.25%13.441.15
07/28818281820%41,50030億8880万+2.5%13.61.16
07/2780828082+1.23%18,20030億8880万+2.5%13.61.16
07/2681828081+1.25%48,80030億5113万+1.25%13.441.15
07/2581818080-1.23%21,50030億1346万0%13.271.13
07/2280828081-1.22%32,30030億5113万+1.25%13.441.15
07/2181828082+1.23%52,90030億8880万+2.5%13.61.16
07/2080818081+1.25%25,80030億5113万+1.25%13.441.15
07/1980817980-1.23%28,50030億1346万0%13.271.13
07/1579817981+1.25%38,20030億5113万+1.25%13.441.15
07/14808079800%14,10030億1346万0%13.271.13
07/13808079800%50,90030億1346万0%13.271.13
07/1279817980-1.23%38,90030億1346万0%13.271.13
07/1180818081+1.25%112,50030億5113万+1.25%13.441.15
07/08808180800%41,70030億1346万0%13.271.13
07/07808180800%10,70030億1346万0%13.271.13
07/06808180800%68,30030億1346万0%13.271.13
07/0579807980+1.27%34,30030億1346万0%13.271.13
07/0478807879+1.28%355,20029億7580万-1.25%13.11.12
07/01797978780%15,70029億3813万-2.5%12.941.1