時価総額

2022/08/26~2023/01/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/2483838283+1.22%106,20031億2647万-1.19%17.081.19
01/2383838182-1.2%344,20030億8880万-3.53%16.871.17
01/20838381830%208,40031億2647万-3.49%17.081.19
01/19838482830%256,10031億2647万-3.49%17.081.19
01/1882848283+1.22%148,70031億2647万-4.6%17.081.19
01/1784848182-2.38%546,00030億8880万-5.75%16.871.17
01/1688888384-3.45%707,50031億6414万-3.45%17.281.2
01/1387948787+1.16%999,50032億7714万0%17.91.24
01/1288888686-1.15%287,40032億3947万-1.15%17.71.23
01/1187898687+1.16%297,30032億7714万0%17.91.24
01/1084878386+3.61%248,60032億3947万-1.15%17.71.23
01/0681858183+1.22%341,20031億2647万-3.49%17.081.19
01/0582828082+1.23%140,30030億8880万-4.65%16.871.17
01/0484848181-2.41%110,10030億5113万-5.81%16.671.16
2022
12/3083858283+1.22%320,20031億2647万-3.49%17.081.19
12/2982828082+1.23%239,40030億8880万-4.65%16.871.17
12/2884848181-3.57%592,60030億5113万-5.81%16.671.16
12/2785868384-2.33%391,80031億6414万-2.33%17.281.2
12/2684888386+2.38%246,60032億3947万0%17.71.23
12/2385878384-1.18%448,60031億6414万-2.33%17.281.2
12/2287878585-1.16%286,60032億181万-1.16%17.491.21
12/2186898586-3.37%622,70032億3947万+1.18%17.71.23
12/209410287890%3,750,00033億5248万+4.71%18.311.27
12/1990928789-2.2%802,70033億5248万+4.71%18.311.27
12/1695989191-6.19%1,795,20034億2782万+7.06%18.731.3
12/151091149697-2.02%7,196,10036億5383万+15.48%19.961.39
12/14981069599-1%4,258,80037億2916万+19.28%20.371.41
12/1311713295100-1.96%15,303,50037億6683万+20.48%20.581.43
12/128911489102+21.43%13,177,20038億4217万+24.39%20.991.46
12/0983848284+2.44%24,70031億6414万+3.7%17.281.2
12/0883848282-1.2%171,20030億8880万+1.23%16.871.17
12/07838481830%83,80031億2647万+3.75%17.081.19
12/0682848283+2.47%143,10031億2647万+3.75%17.081.19
12/0580818081+1.25%56,80030億5113万+1.25%16.671.16
12/02818180800%32,00030億1346万0%16.461.14
12/01808180800%11,40030億1346万0%16.461.14
11/3081818080-1.23%36,20030億1346万0%13.271.13
11/2981828181-1.22%18,70030億5113万+1.25%13.441.15
11/28828382820%65,80030億8880万+2.5%13.61.16
11/25828382820%210,00030億8880万+2.5%13.61.16
11/2482828182+1.23%26,00030億8880万+2.5%13.61.16
11/2283838181-1.22%18,70030億5113万+1.25%13.441.15
11/21828382820%62,30030億8880万+2.5%13.61.16
11/1880828082+3.8%209,70030億8880万+2.5%13.61.16
11/17808079790%17,10029億7580万0%13.11.12
11/1680817979-1.25%20,50029億7580万-1.25%13.11.12
11/1579817980-1.23%20,10030億1346万0%13.271.13
11/14808179810%27,00030億5113万+2.53%13.441.15
11/1180818081+1.25%70,10030億5113万+2.53%13.441.15
11/1081848080+1.27%810,50030億1346万+1.27%13.271.13
11/0980807979-1.25%113,80029億7580万0%13.11.12
11/0879807880+2.56%43,10030億1346万+1.27%13.271.13
11/07797978780%42,30029億3813万-1.27%12.941.1
11/0480807878-1.27%76,40029億3813万-1.27%12.941.1
11/02808179790%71,20029億7580万0%13.11.12
11/0179807979-1.25%3,40029億7580万0%13.11.12
10/3180807880+1.27%229,80030億1346万+1.27%13.271.13
10/2881817979-2.47%35,90029億7580万0%13.11.12
10/2779817981+2.53%10,30030億5113万+2.53%13.441.15
10/26798079790%14,30029億7580万0%13.11.12
10/25808079790%48,20029億7580万0%13.11.12
10/2480807979-1.25%32,40029億7580万-1.25%13.11.12
10/2179807980+1.27%51,00030億1346万0%13.271.13
10/2079807979-1.25%3,30029億7580万-1.25%13.11.12
10/19798079800%20,20030億1346万0%13.271.13
10/1879807980+1.27%44,30030億1346万0%13.271.13
10/1780807779-1.25%220,00029億7580万-1.25%13.11.12
10/1483878080+1.27%538,50030億1346万0%13.271.13
10/1380807979-1.25%15,20029億7580万-1.25%13.11.12
10/1279807980+1.27%30,60030億1346万0%13.271.13
10/11798079790%8,20029億7580万-1.25%13.11.12
10/0779807979-1.25%35,30029億7580万-1.25%13.11.12
10/06798179800%56,60030億1346万0%13.271.13
10/05808079800%11,10030億1346万0%13.271.13
10/0478807880+1.27%22,00030億1346万0%13.271.13
10/0377797679+2.6%121,90029億7580万-1.25%13.11.12
09/3077787777-1.28%13,00029億46万-3.75%12.771.09
09/29787877780%84,50029億3813万-3.7%12.941.1
09/2879807678-1.27%123,80029億3813万-3.7%12.941.1
09/27808079790%15,00029億7580万-2.47%13.11.12
09/2680817979-1.25%44,30029億7580万-2.47%13.11.12
09/2281817980-1.23%42,80030億1346万-1.23%13.271.13
09/2181828181-1.22%18,60030億5113万0%13.441.15
09/2080828082+2.5%49,70030億8880万+1.23%13.61.16
09/1681818080-1.23%21,30030億1346万-1.23%13.271.13
09/15808180810%10,20030億5113万0%13.441.15
09/1480817981+1.25%51,20030億5113万0%13.441.15
09/13818180800%48,00030億1346万-1.23%13.271.13
09/1281818080-1.23%14,20030億1346万-1.23%13.271.13
09/0980817981+1.25%110,70030億5113万0%13.441.15
09/0882828080-1.23%76,10030億1346万-1.23%13.271.13
09/0782828181-1.22%41,00030億5113万0%13.441.15
09/0682828182+1.23%23,00030億8880万+1.23%13.61.16
09/05818281810%16,00030億5113万0%13.441.15
09/02818381810%64,30030億5113万0%13.441.15
09/0182838181-2.41%40,20030億5113万0%13.441.15
08/3182838183+1.22%122,00031億2647万+2.47%13.771.17
08/3081828182+2.5%13,20030億8880万+1.23%13.61.16
08/2980818080-1.23%54,10030億1346万-1.23%13.271.13
08/2682828181-1.22%18,20030億5113万0%13.441.15