株価チャート

2022/05/12~2022/10/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/0478807880+1.27%22,00030億1346万0%13.271.13
10/0377797679+2.6%121,90029億7580万-1.25%13.11.12
09/3077787777-1.28%13,00029億46万-3.75%12.771.09
09/29787877780%84,50029億3813万-3.7%12.941.1
09/2879807678-1.27%123,80029億3813万-3.7%12.941.1
09/27808079790%15,00029億7580万-2.47%13.11.12
09/2680817979-1.25%44,30029億7580万-2.47%13.11.12
09/2281817980-1.23%42,80030億1346万-1.23%13.271.13
09/2181828181-1.22%18,60030億5113万0%13.441.15
09/2080828082+2.5%49,70030億8880万+1.23%13.61.16
09/1681818080-1.23%21,30030億1346万-1.23%13.271.13
09/15808180810%10,20030億5113万0%13.441.15
09/1480817981+1.25%51,20030億5113万0%13.441.15
09/13818180800%48,00030億1346万-1.23%13.271.13
09/1281818080-1.23%14,20030億1346万-1.23%13.271.13
09/0980817981+1.25%110,70030億5113万0%13.441.15
09/0882828080-1.23%76,10030億1346万-1.23%13.271.13
09/0782828181-1.22%41,00030億5113万0%13.441.15
09/0682828182+1.23%23,00030億8880万+1.23%13.61.16
09/05818281810%16,00030億5113万0%13.441.15
09/02818381810%64,30030億5113万0%13.441.15
09/0182838181-2.41%40,20030億5113万0%13.441.15
08/3182838183+1.22%122,00031億2647万+2.47%13.771.17
08/3081828182+2.5%13,20030億8880万+1.23%13.61.16
08/2980818080-1.23%54,10030億1346万-1.23%13.271.13
08/2682828181-1.22%18,20030億5113万0%13.441.15
08/2580828082+1.23%76,80030億8880万+1.23%13.61.16
08/24818180810%2,90030億5113万0%13.441.15
08/2380818081-1.22%19,70030億5113万0%13.441.15
08/22818280820%55,60030億8880万+1.23%13.61.16
08/19828281820%91,30030億8880万+1.23%13.61.16
08/18828281820%28,40030億8880万+1.23%13.61.16
08/17828382820%41,00030億8880万+1.23%13.61.16
08/1681838182+1.23%152,10030億8880万+1.23%13.61.16
08/15818180810%70,00030億5113万0%13.441.15
08/1280818081+1.25%24,00030億5113万0%13.441.15
08/10808179800%59,90030億1346万-1.23%13.271.13
08/0982828080-2.44%108,90030億1346万-1.23%13.271.13
08/0881828182+1.23%13,40030億8880万+1.23%13.61.16
08/05818180810%11,10030億5113万0%13.441.15
08/04828280810%122,20030億5113万+1.25%13.441.15
08/03818381810%43,00030億5113万+1.25%13.441.15
08/0281828081-1.22%101,80030億5113万+1.25%13.441.15
08/0182828182+1.23%6,60030億8880万+2.5%13.61.16
07/2981828181-1.22%24,80030億5113万+1.25%13.441.15
07/28818281820%41,50030億8880万+2.5%13.61.16
07/2780828082+1.23%18,20030億8880万+2.5%13.61.16
07/2681828081+1.25%48,80030億5113万+1.25%13.441.15
07/2581818080-1.23%21,50030億1346万0%13.271.13
07/2280828081-1.22%32,30030億5113万+1.25%13.441.15
07/2181828082+1.23%52,90030億8880万+2.5%13.61.16
07/2080818081+1.25%25,80030億5113万+1.25%13.441.15
07/1980817980-1.23%28,50030億1346万0%13.271.13
07/1579817981+1.25%38,20030億5113万+1.25%13.441.15
07/14808079800%14,10030億1346万0%13.271.13
07/13808079800%50,90030億1346万0%13.271.13
07/1279817980-1.23%38,90030億1346万0%13.271.13
07/1180818081+1.25%112,50030億5113万+1.25%13.441.15
07/08808180800%41,70030億1346万0%13.271.13
07/07808180800%10,70030億1346万0%13.271.13
07/06808180800%68,30030億1346万0%13.271.13
07/0579807980+1.27%34,30030億1346万0%13.271.13
07/0478807879+1.28%355,20029億7580万-1.25%13.11.12
07/01797978780%15,70029億3813万-2.5%12.941.1
06/3079807878-2.5%128,70029億3813万-2.5%12.941.1
06/29808180800%43,70030億1346万0%13.271.13
06/28808079800%20,50030億1346万0%13.271.13
06/27808080800%45,30030億1346万0%13.271.13
06/2480807980+1.27%7,30030億1346万0%13.271.13
06/23798079790%17,80029億7580万-1.25%13.11.12
06/2280807979-1.25%17,90029億7580万-1.25%13.11.12
06/2180807880+1.27%57,50030億1346万0%13.271.13
06/2080807879-1.25%27,00029億7580万-1.25%13.11.12
06/17798079800%43,10030億1346万0%13.271.13
06/1680808080+1.27%16,50030億1346万0%13.271.13
06/1580807979-1.25%21,50029億7580万-1.25%13.11.12
06/14808179800%65,40030億1346万0%13.271.13
06/1381818080-2.44%31,90030億1346万0%13.271.13
06/10828281820%4,90030億8880万+3.8%13.61.16
06/0981828082+1.23%33,50030億8880万+3.8%13.61.16
06/08818281810%15,00030億5113万+2.53%13.441.15
06/07828281810%26,90030億5113万+2.53%13.441.15
06/06828280810%80,50030億5113万+2.53%13.441.15
06/03818281810%50,70030億5113万+2.53%13.441.15
06/0280828081+1.25%72,80030億5113万+2.53%13.441.15
06/0180818080-1.23%24,30030億1194万+1.27%13.261.13
05/3180818081+1.25%6,90030億4959万+2.53%13.431.15
05/30808079800%39,70030億1194万+1.27%13.261.13
05/27798078800%70,00030億1194万+1.27%13.261.13
05/2678807880+1.27%62,10030億1194万+1.27%13.261.13
05/2580807979-1.25%65,20029億7430万0%13.11.12
05/24818179800%42,30030億1194万+1.27%13.261.13
05/2379817880+2.56%100,80030億1194万+1.27%13.261.13
05/20787978780%14,30029億3665万-1.27%12.931.1
05/19777877780%96,20029億3665万-1.27%12.931.1
05/1878797878+1.3%53,20029億3665万-2.5%12.931.1
05/1778787777-1.28%44,20028億9900万-3.75%12.771.09
05/16777977780%57,30029億3665万-2.5%12.931.1
05/13777877780%17,90029億3665万-2.5%12.931.1
05/12787878780%19,60029億3665万-3.7%12.931.1