IR情報

2019/01/30~2019/06/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/0215:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
06/2810010099990%98,80037億1174万-8.33%
06/27981019899+2.06%124,40037億1174万-8.33%
06/26991009697-2.02%513,60036億3675万-9.35%
06/251001039999-1.98%210,40037億1174万-7.48%
06/24100101991010%203,30037億8672万-5.61%
06/21103103101101-1.94%75,90037億8672万-4.72%
06/2010010399103+1.98%235,70038億6171万-1.9%
06/199910199101+2.02%261,20037億8672万-3.81%
06/181051059999-4.81%582,30037億1174万-4.81%
06/17107107103104-3.7%320,20038億9920万0%
06/14103108103108+4.85%624,40040億4917万+4.85%
06/13106106103103-1.9%373,50038億6171万+0.98%
06/12107109105105-1.87%727,80039億3669万+2.94%
06/1116:00 当社グループの当期(2019年11月期)5月度不動産等受託資産残高のお知らせ
06/1116:00 当社グループの当期(2019年11月期)5月度月末ファンド運用資産残高のお知らせ
06/11111116106107-0.93%1,699,00040億1168万+4.9%
06/10108111106108+1.89%567,40040億4917万+6.93%
06/07111111102106-3.64%968,70039億7419万+4.95%
06/06114119108110-4.35%1,113,10041億2416万+10%
06/051181241151150%2,107,70043億1162万+15%
06/0415:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
06/041151201111150%1,540,90043億1162万+16.16%
06/03120130112115-8%2,538,40043億1162万+17.35%
05/31129145121125-6.72%6,515,50046億8654万+28.87%
05/30121149118134+7.2%11,419,20050億2397万+39.58%
05/29101139100125+21.36%10,719,50046億8654万+31.58%
05/28115120102103-14.17%3,534,00038億6171万+9.57%
05/279212092120+33.33%10,819,00044億9908万+27.66%
05/24889087900%95,70033億7431万-4.26%
05/23909088900%68,60033億7431万-4.26%
05/2290908990+1.12%77,90033億7431万-5.26%
05/2186908589+2.3%161,50033億3682万-6.32%
05/2085878487+2.35%142,80032億6183万-9.38%
05/1787898585-1.16%202,40031億8685万-11.46%
05/1690908686-1.15%165,90032億2434万-11.34%
05/1588898687+2.35%121,00032億6183万-11.22%
05/1416:30 販売用不動産の売却に関するお知らせ
05/1487878385-3.41%229,60031億8685万-14.14%
05/1391918888-4.35%163,40032億9932万-11.11%
05/10919491920%79,70034億4929万-8%
05/0994959192-3.16%95,80034億4929万-8.91%
05/0815:15 第三者割当による行使価額修正条項付第8回新株予約権の発行に係る払込完了に関するお知らせ
05/0895959395+1.06%21,70035億6177万-5.94%
05/0795979494-2.08%88,30035億2428万-7.84%
04/2695969596+1.05%56,80035億9926万-6.8%
04/2597979595-1.04%88,40035億6177万-7.77%
04/2410010796960%1,056,10035億9926万-7.69%
04/2398999696-2.04%107,00035億9926万-7.69%
04/229910198980%79,60036億7425万-6.67%
04/191001019898-2%90,70036億7425万-6.67%
04/18104105100100-1.96%220,80037億4923万-5.66%
04/1715:30 第三者割当による行使価額修正条項付第8回新株予約権の発行に関する補足説明資料
04/1715:30 第三者割当による行使価額修正条項付第8回新株予約権の発行に関するお知らせ
04/171021041021020%75,30038億2422万-3.77%
04/16103104102102-0.97%40,50038億2422万-4.67%
04/15103105102103-2.83%150,60038億6171万-3.74%
04/1216:30 2019年11月期第1四半期決算短信〔日本基準〕(連結)
04/12103107103106+1.92%129,40039億7419万-0.93%
04/11103106103104+1.96%125,30038億9920万-3.7%
04/10104104102102-0.97%73,70038億2422万-5.56%
04/09105105103103-0.96%90,60038億6171万-5.5%
04/08105105104104+0.97%34,50038億9920万-5.45%
04/05104106102103+0.98%187,10038億6171万-6.36%
04/04103104101102-0.97%239,20038億2422万-7.27%
04/03106106103103-2.83%265,00038億6171万-7.21%
04/02108108106106-0.93%62,30039億7419万-4.5%
04/011081091071070%70,50040億1168万-3.6%
03/291091091071070%75,90040億1168万-3.6%
03/28107109106107-0.93%68,50040億1168万-3.6%
03/271101101081080%132,90040億4917万-2.7%
03/261081091081080%29,40040億4917万-2.7%
03/25110110107108-2.7%63,20040億4917万-2.7%
03/22112112110111-0.89%57,00041億6165万0%
03/20110112110112+0.9%31,10041億9914万+0.9%
03/19110111109111+0.91%52,50041億6165万0%
03/18109110108110+1.85%54,50041億2416万-0.9%
03/15111111108108-1.82%49,10040億4917万-1.82%
03/14113114110110-1.79%62,70041億2416万0%
03/13114114112112-0.88%53,00041億9914万+1.82%
03/1218:00 当社グループの今期(2019年11月期)2月度月末ファンド運用資産残高のお知らせ
03/1218:00 当社グループの今期(2019年11月期)2月度不動産等受託資産残高のお知らせ
03/12110113109113+3.67%62,50042億3663万+2.73%
03/11109110108109-0.91%67,10040億8666万-0.91%
03/08115115110110-4.35%184,30041億2416万0%
03/07118118115115-3.36%163,40043億1162万+4.55%
03/06121122118119+0.85%261,70044億6159万+9.17%
03/05130134118118+0.85%2,313,10044億2409万+8.26%
03/04116119115117-0.85%198,40043億8660万+7.34%
03/01112121112118+6.31%762,10044億2409万+9.26%
02/28109113108111+2.78%266,50041億6165万+2.78%
02/27109109108108-0.92%52,20040億4917万0%
02/26111111108109-2.68%65,40040億8666万+0.93%
02/25106113106112+5.66%211,60041億9914万+3.7%
02/2216:00 支配株主等に関する事項について
02/22105106104106+0.95%96,50039億7419万-1.85%
02/21107107105105-2.78%162,60039億3669万-3.67%
02/20108109106108-0.92%180,20040億4917万-0.92%
02/191081091071090%41,00040億8666万0%
02/18108109106109+2.83%100,60040億8666万0%
02/15107107105106-1.85%58,10039億7419万-1.85%
02/14109109108108-0.92%27,30040億4917万0%
02/13106110106109+3.81%92,10040億8666万+0.93%
02/121051081041050%97,90039億3669万-1.87%
02/08104106104105-0.94%57,70039億3669万-1.87%
02/07110110106106-2.75%101,00039億7419万-0.93%
02/06109110108109+1.87%46,60040億8666万+2.83%
02/05108109107107-0.93%51,90040億1168万+0.94%
02/04106108106108+0.93%35,20040億4917万+2.86%
02/01108108106107-1.83%36,10040億1168万+2.88%
01/31105109105109+2.83%55,80040億8666万+4.81%
01/30109109106106-3.64%61,40039億7419万+2.91%