IR情報

2019/03/07~2019/08/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/051011019899-1.98%160,70037億1174万-3.88%
08/02103103100101-1.94%226,40037億8672万-1.94%
08/0115:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
08/01102105102103+0.98%112,60038億6171万0%
07/31103104102102-0.97%90,30038億2422万-0.97%
07/30105106103103-1.9%138,40038億6171万0%
07/29105106104105+0.96%121,70039億3669万+1.94%
07/261041041021040%148,40038億9920万+0.97%
07/251061081041040%293,40038億9920万+0.97%
07/24102107101104+2.97%345,80038億9920万+1.96%
07/2315:30 販売用不動産の売却に関するお知らせ
07/23101101100101+1%28,30037億8672万-0.98%
07/22102102100100-0.99%76,40037億4923万-1.96%
07/19100102100101+2.02%72,60037億8672万-1.94%
07/181021029999-1.98%86,80037億1174万-3.88%
07/179910299101+2.02%158,80037億8672万-1.94%
07/161021039999-9.17%812,70037億1174万-3.88%
07/1216:00 2019年11月期第2四半期決算短信〔日本基準〕(連結)
07/121101121091090%391,00040億8666万+4.81%
07/11111112108109-2.68%594,60040億8666万+4.81%
07/10107116107112+4.67%1,778,00041億9914万+7.69%
07/091071071041070%357,00040億1168万+2.88%
07/08107108105107-0.93%325,60040億1168万+2.88%
07/05102109102108+5.88%1,164,90040億4917万+3.85%
07/04102104101102-0.97%368,80038億2422万-2.86%
07/03101103101103+1.98%299,00038億6171万-2.83%
07/0215:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
07/0210010199101+2.02%204,00037億8672万-5.61%
07/0110010299990%209,40037億1174万-7.48%
06/2810010099990%98,80037億1174万-8.33%
06/27981019899+2.06%124,40037億1174万-8.33%
06/26991009697-2.02%513,60036億3675万-9.35%
06/251001039999-1.98%210,40037億1174万-7.48%
06/24100101991010%203,30037億8672万-5.61%
06/21103103101101-1.94%75,90037億8672万-4.72%
06/2010010399103+1.98%235,70038億6171万-1.9%
06/199910199101+2.02%261,20037億8672万-3.81%
06/181051059999-4.81%582,30037億1174万-4.81%
06/17107107103104-3.7%320,20038億9920万0%
06/14103108103108+4.85%624,40040億4917万+4.85%
06/13106106103103-1.9%373,50038億6171万+0.98%
06/12107109105105-1.87%727,80039億3669万+2.94%
06/1116:00 当社グループの当期(2019年11月期)5月度不動産等受託資産残高のお知らせ
06/1116:00 当社グループの当期(2019年11月期)5月度月末ファンド運用資産残高のお知らせ
06/11111116106107-0.93%1,699,00040億1168万+4.9%
06/10108111106108+1.89%567,40040億4917万+6.93%
06/07111111102106-3.64%968,70039億7419万+4.95%
06/06114119108110-4.35%1,113,10041億2416万+10%
06/051181241151150%2,107,70043億1162万+15%
06/0415:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
06/041151201111150%1,540,90043億1162万+16.16%
06/03120130112115-8%2,538,40043億1162万+17.35%
05/31129145121125-6.72%6,515,50046億8654万+28.87%
05/30121149118134+7.2%11,419,20050億2397万+39.58%
05/29101139100125+21.36%10,719,50046億8654万+31.58%
05/28115120102103-14.17%3,534,00038億6171万+9.57%
05/279212092120+33.33%10,819,00044億9908万+27.66%
05/24889087900%95,70033億7431万-4.26%
05/23909088900%68,60033億7431万-4.26%
05/2290908990+1.12%77,90033億7431万-5.26%
05/2186908589+2.3%161,50033億3682万-6.32%
05/2085878487+2.35%142,80032億6183万-9.38%
05/1787898585-1.16%202,40031億8685万-11.46%
05/1690908686-1.15%165,90032億2434万-11.34%
05/1588898687+2.35%121,00032億6183万-11.22%
05/1416:30 販売用不動産の売却に関するお知らせ
05/1487878385-3.41%229,60031億8685万-14.14%
05/1391918888-4.35%163,40032億9932万-11.11%
05/10919491920%79,70034億4929万-8%
05/0994959192-3.16%95,80034億4929万-8.91%
05/0815:15 第三者割当による行使価額修正条項付第8回新株予約権の発行に係る払込完了に関するお知らせ
05/0895959395+1.06%21,70035億6177万-5.94%
05/0795979494-2.08%88,30035億2428万-7.84%
04/2695969596+1.05%56,80035億9926万-6.8%
04/2597979595-1.04%88,40035億6177万-7.77%
04/2410010796960%1,056,10035億9926万-7.69%
04/2398999696-2.04%107,00035億9926万-7.69%
04/229910198980%79,60036億7425万-6.67%
04/191001019898-2%90,70036億7425万-6.67%
04/18104105100100-1.96%220,80037億4923万-5.66%
04/1715:30 第三者割当による行使価額修正条項付第8回新株予約権の発行に関する補足説明資料
04/1715:30 第三者割当による行使価額修正条項付第8回新株予約権の発行に関するお知らせ
04/171021041021020%75,30038億2422万-3.77%
04/16103104102102-0.97%40,50038億2422万-4.67%
04/15103105102103-2.83%150,60038億6171万-3.74%
04/1216:30 2019年11月期第1四半期決算短信〔日本基準〕(連結)
04/12103107103106+1.92%129,40039億7419万-0.93%
04/11103106103104+1.96%125,30038億9920万-3.7%
04/10104104102102-0.97%73,70038億2422万-5.56%
04/09105105103103-0.96%90,60038億6171万-5.5%
04/08105105104104+0.97%34,50038億9920万-5.45%
04/05104106102103+0.98%187,10038億6171万-6.36%
04/04103104101102-0.97%239,20038億2422万-7.27%
04/03106106103103-2.83%265,00038億6171万-7.21%
04/02108108106106-0.93%62,30039億7419万-4.5%
04/011081091071070%70,50040億1168万-3.6%
03/291091091071070%75,90040億1168万-3.6%
03/28107109106107-0.93%68,50040億1168万-3.6%
03/271101101081080%132,90040億4917万-2.7%
03/261081091081080%29,40040億4917万-2.7%
03/25110110107108-2.7%63,20040億4917万-2.7%
03/22112112110111-0.89%57,00041億6165万0%
03/20110112110112+0.9%31,10041億9914万+0.9%
03/19110111109111+0.91%52,50041億6165万0%
03/18109110108110+1.85%54,50041億2416万-0.9%
03/15111111108108-1.82%49,10040億4917万-1.82%
03/14113114110110-1.79%62,70041億2416万0%
03/13114114112112-0.88%53,00041億9914万+1.82%
03/1218:00 当社グループの今期(2019年11月期)2月度月末ファンド運用資産残高のお知らせ
03/1218:00 当社グループの今期(2019年11月期)2月度不動産等受託資産残高のお知らせ
03/12110113109113+3.67%62,50042億3663万+2.73%
03/11109110108109-0.91%67,10040億8666万-0.91%
03/08115115110110-4.35%184,30041億2416万0%
03/07118118115115-3.36%163,40043億1162万+4.55%