IR情報

2019/05/30~2019/10/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/2916:00 販売用不動産の売却に関するお知らせ
10/24106110106109+2.83%103,20040億8666万+2.83%
10/23107107106106+0.95%21,70039億7419万0%
10/21106108105105-0.94%95,50039億3669万-0.94%
10/18109109106106-2.75%57,60039億7419万0%
10/17108109107109+0.93%43,90040億8666万+2.83%
10/16106111106108+0.93%225,60040億4917万+1.89%
10/1516:00 2019年11月期第3四半期決算短信〔日本基準〕(連結)
10/151071091071070%72,50040億1168万+1.9%
10/11110110107107-2.73%101,10040億1168万+1.9%
10/10108110107110+4.76%134,40041億2416万+4.76%
10/09107108105105-1.87%52,60039億3669万+0.96%
10/081071081061070%74,60040億1168万+2.88%
10/07105108105107+1.9%74,80040億1168万+2.88%
10/04105107105105+0.96%26,10039億3669万+1.94%
10/03107108104104-3.7%75,10038億9920万+0.97%
10/02107108106108+0.93%55,70040億4917万+4.85%
10/0115:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
10/01106107106107+0.94%39,70040億1168万+4.9%
09/30107107105106-0.93%46,70039億7419万+3.92%
09/271061071051070%57,70040億1168万+4.9%
09/26106107105107+0.94%51,00040億1168万+4.9%
09/25104106104106+0.95%44,90039億7419万+4.95%
09/241061061041050%86,10039億3669万+3.96%
09/20105107105105-0.94%155,10039億3669万+3.96%
09/19104106103106+2.91%127,80039億7419万+6%
09/18105106102103-1.9%100,40038億6171万+3%
09/17104105103105+1.94%79,10039億3669万+5%
09/13104104103103-0.96%48,50038億6171万+3%
09/12103105103104+0.97%65,80038億9920万+4%
09/1116:00 当社グループの当期(2019年11月期)8月度月末ファンド運用資産残高のお知らせ
09/1116:00 当社グループの当期(2019年11月期)8月度不動産等受託資産残高のお知らせ
09/11102104101103+1.98%51,30038億6171万+4.04%
09/10103103101101-0.98%55,40037億8672万+2.02%
09/09103104102102-0.97%15,90038億2422万+3.03%
09/06102105102103+1.98%135,00038億6171万+4.04%
09/05100102100101+2.02%143,90037億8672万+2.02%
09/049910099990%11,40037億1174万0%
09/03991019999-1.98%43,60037億1174万0%
09/0215:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
09/029810198101+3.06%53,70037億8672万+1%
08/3097989698+2.08%58,60036億7425万-2%
08/2997989596-1.03%88,70035億9926万-4%
08/281001009797-2.02%72,20036億3675万-3%
08/27991009999+1.02%10,40037億1174万-1%
08/26981009898-2%74,30036億7425万-2.97%
08/23101101100100-0.99%29,80037億4923万-0.99%
08/22101103100101+1%209,70037億8672万0%
08/211001021001000%75,80037億4923万-0.99%
08/209810198100+2.04%78,70037億4923万-0.99%
08/19999998980%41,00036億7425万-2.97%
08/1698999898+1.03%43,30036億7425万-2.97%
08/1598989697-1.02%69,60036億3675万-4.9%
08/149910098980%68,10036億7425万-3.92%
08/13991009898-1.01%56,20036億7425万-4.85%
08/0910010199990%41,00037億1174万-3.88%
08/081011019999-1.98%43,40037億1174万-3.88%
08/0710010199101+1%28,10037億8672万-1.94%
08/069610195100+1.01%179,40037億4923万-2.91%
08/051011019899-1.98%160,70037億1174万-3.88%
08/02103103100101-1.94%226,40037億8672万-1.94%
08/0115:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
08/01102105102103+0.98%112,60038億6171万0%
07/31103104102102-0.97%90,30038億2422万-0.97%
07/30105106103103-1.9%138,40038億6171万0%
07/29105106104105+0.96%121,70039億3669万+1.94%
07/261041041021040%148,40038億9920万+0.97%
07/251061081041040%293,40038億9920万+0.97%
07/24102107101104+2.97%345,80038億9920万+1.96%
07/2315:30 販売用不動産の売却に関するお知らせ
07/23101101100101+1%28,30037億8672万-0.98%
07/22102102100100-0.99%76,40037億4923万-1.96%
07/19100102100101+2.02%72,60037億8672万-1.94%
07/181021029999-1.98%86,80037億1174万-3.88%
07/179910299101+2.02%158,80037億8672万-1.94%
07/161021039999-9.17%812,70037億1174万-3.88%
07/1216:00 2019年11月期第2四半期決算短信〔日本基準〕(連結)
07/121101121091090%391,00040億8666万+4.81%
07/11111112108109-2.68%594,60040億8666万+4.81%
07/10107116107112+4.67%1,778,00041億9914万+7.69%
07/091071071041070%357,00040億1168万+2.88%
07/08107108105107-0.93%325,60040億1168万+2.88%
07/05102109102108+5.88%1,164,90040億4917万+3.85%
07/04102104101102-0.97%368,80038億2422万-2.86%
07/03101103101103+1.98%299,00038億6171万-2.83%
07/0215:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
07/0210010199101+2.02%204,00037億8672万-5.61%
07/0110010299990%209,40037億1174万-7.48%
06/2810010099990%98,80037億1174万-8.33%
06/27981019899+2.06%124,40037億1174万-8.33%
06/26991009697-2.02%513,60036億3675万-9.35%
06/251001039999-1.98%210,40037億1174万-7.48%
06/24100101991010%203,30037億8672万-5.61%
06/21103103101101-1.94%75,90037億8672万-4.72%
06/2010010399103+1.98%235,70038億6171万-1.9%
06/199910199101+2.02%261,20037億8672万-3.81%
06/181051059999-4.81%582,30037億1174万-4.81%
06/17107107103104-3.7%320,20038億9920万0%
06/14103108103108+4.85%624,40040億4917万+4.85%
06/13106106103103-1.9%373,50038億6171万+0.98%
06/12107109105105-1.87%727,80039億3669万+2.94%
06/1116:00 当社グループの当期(2019年11月期)5月度不動産等受託資産残高のお知らせ
06/1116:00 当社グループの当期(2019年11月期)5月度月末ファンド運用資産残高のお知らせ
06/11111116106107-0.93%1,699,00040億1168万+4.9%
06/10108111106108+1.89%567,40040億4917万+6.93%
06/07111111102106-3.64%968,70039億7419万+4.95%
06/06114119108110-4.35%1,113,10041億2416万+10%
06/051181241151150%2,107,70043億1162万+15%
06/0415:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
06/041151201111150%1,540,90043億1162万+16.16%
06/03120130112115-8%2,538,40043億1162万+17.35%
05/31129145121125-6.72%6,515,50046億8654万+28.87%
05/30121149118134+7.2%11,419,20050億2397万+39.58%