IR情報

2019/09/24~2020/02/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/21109111109109-0.91%87,90040億9331万-8.4%
02/2015:30 支配株主等に関する事項について
02/20112113109110-2.65%165,90041億2416万-8.33%
02/19110113110113+2.73%123,40042億3663万-6.61%
02/18112112108110-2.65%283,30041億2416万-9.09%
02/17115115111113-3.42%344,20042億3663万-6.61%
02/14120121115117-4.1%435,90043億8660万-3.31%
02/13121123119122+0.83%271,30045億7406万+1.67%
02/12118122118121+2.54%140,20045億3657万+1.68%
02/10117119117118-0.84%104,40044億2409万0%
02/07121122118119-2.46%267,20044億6159万+0.85%
02/06120122118122+2.52%208,30045億7406万+4.27%
02/05116120115119+4.39%214,80044億6159万+2.59%
02/041141161141140%93,80042億7413万-0.87%
02/0315:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
02/03113116112114-2.56%187,90042億7413万-0.87%
01/31114117114117+1.74%202,50043億8660万+2.63%
01/30117118111115-3.36%544,00043億1162万+0.88%
01/29117119114119+1.71%353,90044億6159万+5.31%
01/28114119114117+0.86%259,40043億8660万+3.54%
01/27117117114116-2.52%467,40043億4911万+3.57%
01/24122123118119-2.46%491,60044億6159万+7.21%
01/23126127121122-4.69%715,10045億7406万+9.91%
01/22126129125128+1.59%406,60047億9902万+16.36%
01/21131133125126-3.82%1,394,00047億2403万+15.6%
01/20134138131131-2.96%1,275,60049億1150万+21.3%
01/17135136129135-1.46%2,050,50050億6147万+26.17%
01/16145156134137-5.52%9,942,80051億3645万+29.25%
01/15129159127145+33.03%24,825,90054億3639万+39.42%
01/1417:00 2019年11月期決算短信〔日本基準〕(連結)
01/14107109106109+1.87%245,70040億8666万+6.86%
01/10104107104107+2.88%260,10040億1168万+4.9%
01/09101104101104+4%145,70038億9920万+1.96%
01/0810310399100-2.91%210,70037億4923万-1.96%
01/0715:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
01/07102103101103+1.98%26,90038億6171万+0.98%
01/06102103101101-1.94%61,70037億8672万-0.98%
2019
12/30101104100103+0.98%101,60038億6171万+0.98%
12/27100102100102+3.03%87,10038億2422万0%
12/261001019999-1.98%81,50037億1174万-2.94%
12/25100101991010%55,70037億8672万-1.94%
12/24101101991010%105,00037億8672万-1.94%
12/2316:00 販売用不動産の売却に関するお知らせ
12/23102104101101-0.98%126,60037億8672万-1.94%
12/201021031021020%25,20038億2422万-0.97%
12/19102103102102-0.97%38,00038億2422万-0.97%
12/18101103101103+1.98%92,70038億6171万0%
12/17102103101101-0.98%30,20037億8672万-1.94%
12/16103104102102-0.97%29,80038億2422万-1.92%
12/13103104102103+0.98%88,90038億6171万-0.96%
12/1215:30 当社グループの当期(2019年11月期)11月度月末ファンド運用資産残高のお知らせ
12/1215:30 当社グループの当期(2019年11月期)11月度不動産等受託資産残高のお知らせ
12/121031031021020%46,40038億2422万-1.92%
12/111021031011020%101,50038億2422万-1.92%
12/10102103102102-0.97%33,50038億2422万-1.92%
12/091031031021030%12,40038億6171万-0.96%
12/06102103101103+0.98%52,70038億6171万-0.96%
12/051021031011020%47,60038億2422万-1.92%
12/04101102101102+0.99%77,40038億2422万-2.86%
12/03102102101101-0.98%46,90037億8672万-3.81%
12/0216:00 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
12/021031031011020%88,00038億2422万-2.86%
11/29102104102102-0.97%137,60038億2422万-2.86%
11/28104104103103-1.9%97,30038億6171万-2.83%
11/271051071051050%131,30039億3669万-0.94%
11/26105106104105+0.96%86,70039億3669万-0.94%
11/25106106104104-1.89%94,10038億9920万-1.89%
11/2216:00 業績予想の修正に関するお知らせ
11/2216:00 配当予想の修正に関するお知らせ
11/22104106104106+1.92%69,40039億7419万0%
11/21105106104104-0.95%53,90038億9920万-1.89%
11/20107107105105-0.94%24,50039億3669万-0.94%
11/19107108106106-1.85%70,90039億7419万0%
11/18104108103108+3.85%138,30040億4917万+1.89%
11/15103105103104+0.97%99,90038億9920万-1.89%
11/14105105103103-1.9%89,00038億6171万-2.83%
11/13105105104105-0.94%36,10039億3669万-1.87%
11/12105106104106+1.92%57,80039億7419万-0.93%
11/11105105104104-0.95%28,50038億9920万-2.8%
11/08105106105105+0.96%20,70039億3669万-1.87%
11/07105106104104-0.95%41,90038億9920万-2.8%
11/061061061051050%49,60039億3669万-1.87%
11/05107107105105-0.94%82,50039億3669万-1.87%
11/0115:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
11/01107108106106-0.93%60,50039億7419万-0.93%
10/3116:00 アセットマネジメント・フィーの発生に関するお知らせ
10/311081081051070%137,60040億1168万0%
10/30110111106107-2.73%141,60040億1168万0%
10/2916:00 販売用不動産の売却に関するお知らせ
10/29109110108110+1.85%52,80041億2416万+2.8%
10/281091091071080%52,10040億4917万+0.93%
10/25110111107108-0.92%118,90040億4917万+0.93%
10/24106110106109+2.83%103,20040億8666万+2.83%
10/23107107106106+0.95%21,70039億7419万0%
10/21106108105105-0.94%95,50039億3669万-0.94%
10/18109109106106-2.75%57,60039億7419万0%
10/17108109107109+0.93%43,90040億8666万+2.83%
10/16106111106108+0.93%225,60040億4917万+1.89%
10/1516:00 2019年11月期第3四半期決算短信〔日本基準〕(連結)
10/151071091071070%72,50040億1168万+1.9%
10/11110110107107-2.73%101,10040億1168万+1.9%
10/10108110107110+4.76%134,40041億2416万+4.76%
10/09107108105105-1.87%52,60039億3669万+0.96%
10/081071081061070%74,60040億1168万+2.88%
10/07105108105107+1.9%74,80040億1168万+2.88%
10/04105107105105+0.96%26,10039億3669万+1.94%
10/03107108104104-3.7%75,10038億9920万+0.97%
10/02107108106108+0.93%55,70040億4917万+4.85%
10/0115:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ
10/01106107106107+0.94%39,70040億1168万+4.9%
09/30107107105106-0.93%46,70039億7419万+3.92%
09/271061071051070%57,70040億1168万+4.9%
09/26106107105107+0.94%51,00040億1168万+4.9%
09/25104106104106+0.95%44,90039億7419万+4.95%
09/241061061041050%86,10039億3669万+3.96%