IR情報

2022/05/23~2022/10/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/1415:30 2022年11月期第3四半期決算短信[日本基準](連結)
10/1483878080+1.27%538,50030億1346万0%
10/1380807979-1.25%15,20029億7580万-1.25%
10/1279807980+1.27%30,60030億1346万0%
10/11798079790%8,20029億7580万-1.25%
10/0779807979-1.25%35,30029億7580万-1.25%
10/06798179800%56,60030億1346万0%
10/05808079800%11,10030億1346万0%
10/0478807880+1.27%22,00030億1346万0%
10/0377797679+2.6%121,90029億7580万-1.25%
09/3077787777-1.28%13,00029億46万-3.75%
09/29787877780%84,50029億3813万-3.7%
09/2879807678-1.27%123,80029億3813万-3.7%
09/27808079790%15,00029億7580万-2.47%
09/2680817979-1.25%44,30029億7580万-2.47%
09/2281817980-1.23%42,80030億1346万-1.23%
09/2181828181-1.22%18,60030億5113万0%
09/2080828082+2.5%49,70030億8880万+1.23%
09/1681818080-1.23%21,30030億1346万-1.23%
09/15808180810%10,20030億5113万0%
09/1480817981+1.25%51,20030億5113万0%
09/13818180800%48,00030億1346万-1.23%
09/1281818080-1.23%14,20030億1346万-1.23%
09/0980817981+1.25%110,70030億5113万0%
09/0816:00 当社グループの当期(2022年11月期)8月度月末ファンド運用資産残高のお知らせ
09/0816:00 当社グループの当期(2022年11月期)8月度不動産等受託資産残高のお知らせ
09/0882828080-1.23%76,10030億1346万-1.23%
09/0782828181-1.22%41,00030億5113万0%
09/0682828182+1.23%23,00030億8880万+1.23%
09/05818281810%16,00030億5113万0%
09/02818381810%64,30030億5113万0%
09/0182838181-2.41%40,20030億5113万0%
08/3182838183+1.22%122,00031億2647万+2.47%
08/3081828182+2.5%13,20030億8880万+1.23%
08/2980818080-1.23%54,10030億1346万-1.23%
08/2682828181-1.22%18,20030億5113万0%
08/2580828082+1.23%76,80030億8880万+1.23%
08/24818180810%2,90030億5113万0%
08/2380818081-1.22%19,70030億5113万0%
08/22818280820%55,60030億8880万+1.23%
08/19828281820%91,30030億8880万+1.23%
08/18828281820%28,40030億8880万+1.23%
08/17828382820%41,00030億8880万+1.23%
08/1681838182+1.23%152,10030億8880万+1.23%
08/15818180810%70,00030億5113万0%
08/1280818081+1.25%24,00030億5113万0%
08/10808179800%59,90030億1346万-1.23%
08/0982828080-2.44%108,90030億1346万-1.23%
08/0881828182+1.23%13,40030億8880万+1.23%
08/05818180810%11,10030億5113万0%
08/04828280810%122,20030億5113万+1.25%
08/03818381810%43,00030億5113万+1.25%
08/0281828081-1.22%101,80030億5113万+1.25%
08/0182828182+1.23%6,60030億8880万+2.5%
07/2981828181-1.22%24,80030億5113万+1.25%
07/28818281820%41,50030億8880万+2.5%
07/2780828082+1.23%18,20030億8880万+2.5%
07/2681828081+1.25%48,80030億5113万+1.25%
07/2581818080-1.23%21,50030億1346万0%
07/2280828081-1.22%32,30030億5113万+1.25%
07/2181828082+1.23%52,90030億8880万+2.5%
07/2080818081+1.25%25,80030億5113万+1.25%
07/1980817980-1.23%28,50030億1346万0%
07/1515:30 2022年11月期第2四半期決算短信〔日本基準〕(連結)
07/1579817981+1.25%38,20030億5113万+1.25%
07/14808079800%14,10030億1346万0%
07/13808079800%50,90030億1346万0%
07/1279817980-1.23%38,90030億1346万0%
07/1180818081+1.25%112,50030億5113万+1.25%
07/08808180800%41,70030億1346万0%
07/07808180800%10,70030億1346万0%
07/06808180800%68,30030億1346万0%
07/0579807980+1.27%34,30030億1346万0%
07/0478807879+1.28%355,20029億7580万-1.25%
07/01797978780%15,70029億3813万-2.5%
06/3079807878-2.5%128,70029億3813万-2.5%
06/29808180800%43,70030億1346万0%
06/28808079800%20,50030億1346万0%
06/27808080800%45,30030億1346万0%
06/2480807980+1.27%7,30030億1346万0%
06/23798079790%17,80029億7580万-1.25%
06/2280807979-1.25%17,90029億7580万-1.25%
06/2180807880+1.27%57,50030億1346万0%
06/2080807879-1.25%27,00029億7580万-1.25%
06/17798079800%43,10030億1346万0%
06/1680808080+1.27%16,50030億1346万0%
06/1580807979-1.25%21,50029億7580万-1.25%
06/14808179800%65,40030億1346万0%
06/1381818080-2.44%31,90030億1346万0%
06/1015:30 当社グループの当期(2022年11月期)5月度不動産等受託資産残高のお知らせ
06/1015:30 当社グループの当期(2022年11月期)5月度月末ファンド運用資産残高のお知らせ
06/10828281820%4,90030億8880万+3.8%
06/0981828082+1.23%33,50030億8880万+3.8%
06/08818281810%15,00030億5113万+2.53%
06/07828281810%26,90030億5113万+2.53%
06/06828280810%80,50030億5113万+2.53%
06/03818281810%50,70030億5113万+2.53%
06/0280828081+1.25%72,80030億5113万+2.53%
06/0180818080-1.23%24,30030億1194万+1.27%
05/3115:30 新卒従業員を対象とする株式報酬制度に伴う譲渡制限付株式の発行の払込完了に関するお知らせ
05/3180818081+1.25%6,90030億4959万+2.53%
05/30808079800%39,70030億1194万+1.27%
05/27798078800%70,00030億1194万+1.27%
05/2678807880+1.27%62,10030億1194万+1.27%
05/2580807979-1.25%65,20029億7430万0%
05/24818179800%42,30030億1194万+1.27%
05/2379817880+2.56%100,80030億1194万+1.27%