PBR
2013/07/08～2013/11/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 11/29 | 98 | 99 | 98 | 99 | 0% | 120,900 | 36億6966万 | 0% | 165.55 | 2.89 |
| 11/28 | 97 | 99 | 97 | 99 | +2.06% | 248,500 | 36億6966万 | 0% | 165.55 | 2.89 |
| 11/27 | 101 | 101 | 97 | 97 | -4.9% | 1,021,700 | 35億9553万 | -2.02% | 162.21 | 2.83 |
| 11/26 | 102 | 104 | 101 | 102 | +0.99% | 173,100 | 37億8087万 | +2% | 170.57 | 2.98 |
| 11/25 | 103 | 103 | 101 | 101 | -0.98% | 225,600 | 37億4380万 | +1% | 168.9 | 2.95 |
| 11/22 | 102 | 106 | 102 | 102 | 0% | 348,500 | 37億8087万 | +2% | 170.57 | 2.98 |
| 11/21 | 103 | 103 | 101 | 102 | -0.97% | 136,400 | 37億8087万 | +3.03% | 170.57 | 2.98 |
| 11/20 | 103 | 104 | 101 | 103 | +0.98% | 208,900 | 38億1793万 | +4.04% | 172.24 | 3.01 |
| 11/19 | 102 | 103 | 101 | 102 | -1.92% | 128,500 | 37億8087万 | +3.03% | 170.57 | 2.98 |
| 11/18 | 102 | 104 | 100 | 104 | +2.97% | 463,600 | 38億5500万 | +5.05% | 173.92 | 3.03 |
| 11/15 | 102 | 108 | 99 | 101 | +4.12% | 2,651,900 | 37億4380万 | +2.02% | 168.9 | 2.95 |
| 11/14 | 95 | 100 | 95 | 97 | +1.04% | 548,700 | 35億9553万 | -2.02% | 162.21 | 2.83 |
| 11/13 | 95 | 96 | 94 | 96 | +1.05% | 135,500 | 35億5846万 | -3.03% | 160.54 | 2.8 |
| 11/12 | 94 | 97 | 92 | 95 | +1.06% | 398,200 | 35億2140万 | -4.04% | 158.87 | 2.77 |
| 11/11 | 96 | 98 | 94 | 94 | -3.09% | 299,100 | 34億8433万 | -5.05% | 157.19 | 2.74 |
| 11/08 | 97 | 98 | 95 | 97 | -1.02% | 196,600 | 35億9553万 | -2.02% | 162.21 | 2.83 |
| 11/07 | 97 | 100 | 97 | 98 | +2.08% | 571,400 | 36億3260万 | -2% | 163.88 | 2.86 |
| 11/06 | 96 | 98 | 95 | 96 | +1.05% | 200,300 | 35億5846万 | -4% | 160.54 | 2.8 |
| 11/05 | 95 | 96 | 94 | 95 | +1.06% | 186,600 | 35億2140万 | -5% | 158.87 | 2.77 |
| 11/01 | 96 | 97 | 93 | 94 | -3.09% | 376,800 | 34億8433万 | -6% | 157.19 | 2.74 |
| 10/31 | 99 | 99 | 96 | 97 | -1.02% | 278,500 | 35億9553万 | -3.96% | 162.21 | 2.83 |
| 10/30 | 100 | 101 | 98 | 98 | -2% | 306,600 | 36億3260万 | -2.97% | 163.88 | 2.86 |
| 10/29 | 100 | 101 | 99 | 100 | 0% | 241,000 | 37億673万 | -0.99% | 167.23 | 2.92 |
| 10/28 | 103 | 103 | 100 | 100 | -0.99% | 298,200 | 37億673万 | -1.96% | 167.23 | 2.92 |
| 10/25 | 103 | 104 | 100 | 101 | -1.94% | 224,900 | 37億4380万 | -0.98% | 168.9 | 2.95 |
| 10/24 | 102 | 104 | 101 | 103 | -0.96% | 250,400 | 38億1793万 | 0% | 172.24 | 3.01 |
| 10/23 | 107 | 107 | 102 | 104 | -3.7% | 674,400 | 38億5500万 | +0.97% | 173.92 | 3.03 |
| 10/22 | 111 | 113 | 106 | 108 | +2.86% | 2,702,400 | 40億327万 | +4.85% | 180.6 | 3.15 |
| 10/21 | 100 | 105 | 100 | 105 | +6.06% | 781,300 | 38億9207万 | +1.94% | 175.59 | 3.06 |
| 10/18 | 99 | 101 | 98 | 99 | +1.02% | 496,400 | 36億6966万 | -3.88% | 165.55 | 2.89 |
| 10/17 | 99 | 100 | 98 | 98 | 0% | 416,200 | 36億3260万 | -4.85% | 163.88 | 2.86 |
| 10/16 | 99 | 99 | 97 | 98 | -1.01% | 156,100 | 36億3260万 | -5.77% | 163.88 | 2.86 |
| 10/15 | 100 | 101 | 98 | 99 | -6.6% | 1,278,300 | 36億6966万 | -4.81% | 165.55 | 2.89 |
| 10/11 | 102 | 106 | 102 | 106 | +6% | 800,300 | 39億2914万 | +2.91% | 177.26 | 3.09 |
| 10/10 | 100 | 102 | 98 | 100 | -0.99% | 342,200 | 37億673万 | -2.91% | 167.23 | 2.92 |
| 10/09 | 92 | 101 | 92 | 101 | +7.45% | 592,000 | 37億4380万 | -1.94% | 168.9 | 2.95 |
| 10/08 | 92 | 96 | 90 | 94 | +1.08% | 751,900 | 34億8433万 | -8.74% | 157.19 | 2.74 |
| 10/07 | 100 | 100 | 93 | 93 | -7% | 739,500 | 34億4726万 | -9.71% | 155.52 | 2.71 |
| 10/04 | 100 | 102 | 99 | 100 | -2.91% | 333,700 | 37億673万 | -2.91% | 167.23 | 2.92 |
| 10/03 | 101 | 104 | 99 | 103 | +3% | 376,400 | 38億1793万 | 0% | 172.24 | 3.01 |
| 10/02 | 100 | 104 | 98 | 100 | 0% | 566,500 | 37億673万 | -1.96% | 167.23 | 2.92 |
| 10/01 | 100 | 103 | 100 | 100 | -0.99% | 407,800 | 37億673万 | -1.96% | 167.23 | 2.92 |
| 09/30 | 103 | 103 | 100 | 101 | -2.88% | 483,300 | 37億4380万 | -0.98% | 168.9 | 2.95 |
| 09/27 | 106 | 106 | 104 | 104 | -1.89% | 190,700 | 38億5500万 | +1.96% | 173.92 | 3.03 |
| 09/26 | 102 | 106 | 102 | 106 | +1.92% | 235,100 | 39億2914万 | +3.92% | 177.26 | 3.09 |
| 09/25 | 107 | 107 | 103 | 104 | -2.8% | 480,400 | 38億5500万 | +2.97% | 173.92 | 3.03 |
| 09/24 | 111 | 111 | 105 | 107 | -3.6% | 567,100 | 39億6620万 | +5.94% | 178.93 | 3.12 |
| 09/20 | 115 | 115 | 109 | 111 | 0% | 459,000 | 41億1447万 | +9.9% | 185.62 | 3.24 |
| 09/19 | 110 | 112 | 108 | 111 | +1.83% | 680,100 | 41億1447万 | +11% | 185.62 | 3.24 |
| 09/18 | 106 | 114 | 104 | 109 | +3.81% | 1,306,700 | 40億4034万 | +9% | 182.28 | 3.18 |
| 09/17 | 106 | 106 | 103 | 105 | -1.87% | 488,900 | 38億9207万 | +6.06% | 175.59 | 3.06 |
| 09/13 | 104 | 109 | 103 | 107 | +2.88% | 457,700 | 39億6620万 | +8.08% | 178.93 | 3.12 |
| 09/12 | 105 | 106 | 102 | 104 | -1.89% | 467,800 | 38億5500万 | +5.05% | 173.92 | 3.03 |
| 09/11 | 109 | 110 | 104 | 106 | -0.93% | 647,400 | 39億2914万 | +8.16% | 177.26 | 3.09 |
| 09/10 | 113 | 114 | 107 | 107 | -6.96% | 1,593,200 | 39億6620万 | +9.18% | 178.93 | 3.12 |
| 09/09 | 120 | 123 | 108 | 115 | +19.79% | 4,180,000 | 42億6274万 | +17.35% | 192.31 | 3.36 |
| 09/06 | 98 | 98 | 95 | 96 | -1.03% | 286,900 | 35億5846万 | -1.03% | 160.54 | 2.8 |
| 09/05 | 102 | 103 | 97 | 97 | -3% | 421,500 | 35億9553万 | -1.02% | 162.21 | 2.83 |
| 09/04 | 99 | 101 | 98 | 100 | -0.99% | 373,500 | 37億673万 | +2.04% | 167.23 | 2.92 |
| 09/03 | 102 | 105 | 97 | 101 | +2.02% | 1,140,500 | 37億4380万 | +3.06% | 168.9 | 2.95 |
| 09/02 | 88 | 105 | 88 | 99 | +12.5% | 1,594,900 | 36億6966万 | +1.02% | 165.55 | 2.89 |
| 08/30 | 91 | 91 | 88 | 88 | -3.3% | 195,000 | 32億6192万 | -9.28% | 147.16 | 2.57 |
| 08/29 | 91 | 93 | 89 | 91 | 0% | 104,100 | 33億7313万 | -7.14% | 152.18 | 2.65 |
| 08/28 | 91 | 92 | 89 | 91 | -3.19% | 316,900 | 33億7313万 | -8.08% | 152.18 | 2.65 |
| 08/27 | 95 | 96 | 93 | 94 | -1.05% | 133,600 | 34億8433万 | -6% | 157.19 | 2.74 |
| 08/26 | 97 | 97 | 95 | 95 | -2.06% | 338,000 | 35億2140万 | -5.94% | 158.87 | 2.77 |
| 08/23 | 100 | 101 | 97 | 97 | -1.02% | 170,300 | 35億9553万 | -3.96% | 162.21 | 2.83 |
| 08/22 | 98 | 101 | 96 | 98 | -1.01% | 225,200 | 36億3260万 | -3.92% | 163.88 | 2.86 |
| 08/21 | 100 | 101 | 95 | 99 | 0% | 367,800 | 36億6966万 | -2.94% | 165.55 | 2.89 |
| 08/20 | 101 | 104 | 98 | 99 | -2.94% | 356,100 | 36億6966万 | -3.88% | 165.55 | 2.89 |
| 08/19 | 101 | 105 | 99 | 102 | +4.08% | 575,000 | 37億8087万 | -0.97% | 170.57 | 2.98 |
| 08/16 | 96 | 98 | 96 | 98 | +1.03% | 138,000 | 36億3260万 | -5.77% | 163.88 | 2.86 |
| 08/15 | 99 | 99 | 97 | 97 | -3% | 170,300 | 35億9553万 | -8.49% | 162.21 | 2.83 |
| 08/14 | 97 | 101 | 97 | 100 | +3.09% | 415,700 | 37億673万 | -6.54% | 167.23 | 2.92 |
| 08/13 | 94 | 98 | 91 | 97 | +4.3% | 391,900 | 35億9553万 | -9.35% | 162.21 | 2.83 |
| 08/12 | 97 | 97 | 92 | 93 | -6.06% | 440,800 | 34億4726万 | -13.89% | 155.52 | 2.71 |
| 08/09 | 99 | 100 | 98 | 99 | -1% | 135,800 | 36億6966万 | -9.17% | 165.55 | 2.89 |
| 08/08 | 99 | 101 | 98 | 100 | 0% | 367,400 | 37億673万 | -9.09% | 167.23 | 2.92 |
| 08/07 | 101 | 102 | 99 | 100 | -1.96% | 396,400 | 37億673万 | -9.09% | 167.23 | 2.92 |
| 08/06 | 103 | 103 | 100 | 102 | -0.97% | 711,500 | 37億8087万 | -7.27% | 170.57 | 2.98 |
| 08/05 | 105 | 107 | 103 | 103 | -6.36% | 1,567,400 | 38億1793万 | -5.5% | 172.24 | 3.01 |
| 08/02 | 104 | 123 | 101 | 110 | +14.58% | 6,116,200 | 40億7741万 | +0.92% | 183.95 | 3.21 |
| 08/01 | 96 | 98 | 93 | 96 | 0% | 198,800 | 35億5846万 | -10.28% | 160.54 | 2.8 |
| 07/31 | 100 | 100 | 96 | 96 | -2.04% | 270,400 | 35億5846万 | -10.28% | 160.54 | 2.8 |
| 07/30 | 97 | 103 | 97 | 98 | +5.38% | 649,400 | 36億3260万 | -7.55% | 163.88 | 2.86 |
| 07/29 | 107 | 107 | 93 | 93 | -13.08% | 911,900 | 34億4726万 | -12.26% | 155.52 | 2.71 |
| 07/26 | 110 | 110 | 107 | 107 | -4.46% | 588,900 | 39億6620万 | +0.94% | 178.93 | 3.12 |
| 07/25 | 114 | 114 | 111 | 112 | -0.88% | 269,500 | 41億5154万 | +6.67% | 187.29 | 3.27 |
| 07/24 | 115 | 116 | 111 | 113 | 0% | 773,600 | 41億8861万 | +8.65% | 188.97 | 3.3 |
| 07/23 | 111 | 113 | 109 | 113 | +0.89% | 502,000 | 41億8861万 | +8.65% | 188.97 | 3.3 |
| 07/22 | 114 | 126 | 112 | 112 | +2.75% | 2,281,700 | 41億5154万 | +8.74% | 187.29 | 3.27 |
| 07/19 | 113 | 114 | 105 | 109 | -2.68% | 687,700 | 40億4034万 | +6.86% | 182.28 | 3.18 |
| 07/18 | 112 | 116 | 110 | 112 | +1.82% | 651,300 | 41億5154万 | +10.89% | 187.29 | 3.27 |
| 07/17 | 114 | 115 | 110 | 110 | -4.35% | 699,600 | 40億7741万 | +10% | 183.95 | 3.21 |
| 07/16 | 116 | 117 | 112 | 115 | -3.36% | 1,513,700 | 42億6274万 | +16.16% | 192.31 | 3.36 |
| 07/12 | 138 | 139 | 118 | 119 | -19.05% | 6,787,700 | 44億1101万 | +21.43% | 199 | 3.47 |
| 07/11 | 111 | 161 | 110 | 147 | +30.09% | 10,177,000 | 54億4890万 | +51.55% | 245.82 | 4.29 |
| 07/10 | 117 | 117 | 111 | 113 | -4.24% | 668,300 | 41億8861万 | +20.21% | 188.97 | 3.3 |
| 07/09 | 120 | 121 | 115 | 118 | +5.36% | 1,133,300 | 43億7394万 | +25.53% | 197.33 | 3.44 |
| 07/08 | 124 | 126 | 111 | 112 | -7.44% | 1,582,000 | 41億5154万 | +20.43% | 187.29 | 3.27 |
