PBR

2020/07/31~2020/12/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/251,9962,0301,9531,992-0.4%32,500115億977万-2.78%27.24
12/242,0082,0431,9972,000-0.4%15,400115億5600万-2.49%27.314.02
12/232,0372,0371,9762,008+2.45%30,200116億222万-2.33%27.424.03
12/222,0182,0301,9261,960-3.78%37,200113億2488万-4.81%26.763.94
12/211,9992,0431,9922,037+2.57%38,400117億6978万-1.4%27.814.09
12/182,0322,0441,9731,986-2.74%24,900114億7510万-3.97%27.123.99
12/172,1172,1172,0412,042-3.82%13,800117億9867万-1.54%27.884.1
12/162,0862,1422,0662,123+2.17%20,600122億6669万+1.97%28.994.26
12/152,0402,0822,0352,078+1.37%16,800120億668万-0.29%28.374.17
12/142,0412,0812,0282,050+0.59%14,600118億4490万-1.68%27.994.12
12/111,9532,0621,9282,038+4.35%29,000117億7556万-2.35%27.834.09
12/102,0102,0191,9071,953-3.75%40,000112億8443万-6.64%26.673.92
12/092,0172,0422,0052,029+0.59%19,000117億2356万-3.43%27.74.07
12/082,0002,0621,9802,017-0.1%44,200116億5422万-3.91%27.544.05
12/072,0442,0592,0152,019-0.74%29,100116億6578万-3.81%27.574.05
12/042,0552,0732,0192,034+0.49%17,000117億5245万-3.14%27.774.08
12/032,0132,0352,0052,024+0.05%18,300116億9467万-3.89%27.644.06
12/022,0492,0962,0152,023-2.22%39,300116億8889万-4.26%27.624.06
12/012,0772,0812,0312,069+0.34%22,300119億5468万-2.41%28.254.15
11/302,2002,2002,0522,062-6.49%48,400119億1423万-3.06%583.544.02
11/272,1502,2222,1452,205+1.24%20,700127億4049万+3.28%624.014.3
11/262,1412,1802,1302,178+1.73%21,000125億8448万+1.68%616.374.25
11/252,1352,1802,0842,141+0.28%27,400123億7069万-0.46%605.94.18
11/242,0322,1462,0292,135+5.75%37,100123億3603万-1.29%604.24.16
11/202,0392,0491,9922,019-1.17%21,100116億6578万-6.74%571.373.94
11/192,1002,1072,0402,043-3.77%20,800118億445万-5.64%578.163.98
11/182,0952,1412,0712,123+1.34%24,300122億6669万-1.89%600.84.14
11/172,1202,1592,0882,095-1.13%25,400121億491万-3.01%592.884.09
11/162,0872,1532,0502,119+1.53%16,500122億4358万-1.81%599.674.13
11/132,1312,1312,0502,087-2.39%36,400120億5868万-2.98%590.614.07
11/122,2342,2342,1232,138-5.23%33,300123億5336万-0.28%605.054.17
11/112,1482,2582,1172,256+4.54%36,100130億3516万+5.62%638.444.4
11/102,1972,2342,1412,158+2.47%59,600124億6892万+1.65%610.714.21
11/092,1012,1392,0952,106+0.57%20,300121億6846万-0.24%595.994.11
11/062,1372,1382,0762,094-3.99%27,200120億9913万-0.14%592.64.08
11/052,1742,1872,1162,181+0.32%33,800126億181万+4.6%617.224.25
11/042,0142,1911,9962,174+9.63%51,000125億6137万+4.92%615.244.24
11/022,0302,0731,9561,983-1.29%70,700114億5777万-3.6%561.183.87
10/302,0352,0861,9802,009-2.05%59,700116億800万-2.1%568.543.92
10/292,1052,1302,0162,051-5.31%58,100118億5067万+0.29%580.434
10/282,2192,2192,0502,166-1.63%50,700125億1514万+6.12%612.974.22
10/272,1842,2282,1122,2020%33,900127億2315万+8.31%623.164.29
10/262,2222,2592,1562,202-2.22%42,100127億2315万+8.9%623.164.29
10/232,2302,2732,1372,252+0.27%62,000130億1205万+11.93%637.314.39
10/222,3992,4202,2392,246-5.75%51,000129億7738万+12.3%635.614.38
10/212,4872,5602,3502,383-1.08%112,900137億6897万+19.69%674.384.65
10/202,4062,4552,3062,409-1.91%127,400139億1920万+21.91%681.744.7
10/192,1892,4702,1882,456+12.82%276,000141億9076万+25.5%695.044.79
10/162,0012,1771,9842,177+8.36%117,100125億7870万+12.22%616.084.25
10/152,0202,0601,9872,009-0.59%37,700116億800万+3.99%568.543.92
10/141,9502,0381,8742,021+0.15%111,000116億7733万+4.93%571.943.94
10/132,0772,1161,9652,018-1.9%96,400116億6000万+5.1%571.093.94
10/121,9432,0681,9422,057+5.87%88,400118億8534万+7.53%582.124.01
10/091,9081,9491,8541,943+1.99%47,700112億2665万+2.16%549.863.79
10/081,9501,9551,8801,905-1.5%36,000110億709万+0.37%539.113.72
10/071,9111,9461,8811,934-0.31%30,400111億7465万+1.9%547.323.77
10/061,8651,9401,8491,940+4.47%49,100112億932万+2.54%549.013.78
10/051,8081,8571,7851,857+5.03%31,100107億2974万-1.64%525.533.62
10/021,8621,8621,7561,768-1.34%36,800102億1550万-6.36%500.343.45
09/301,8401,8471,7801,792-2.82%23,700103億5417万-5.03%507.133.5
09/291,7961,8801,7731,844+2.79%44,900106億5463万-2.02%521.853.6
09/281,8601,8601,7551,794-3.55%87,600103億6573万-4.37%507.73.5
09/251,8561,9061,8431,860+1.14%38,300107億4708万-0.53%526.373.63
09/241,9171,9171,8391,839-5.55%49,200106億2574万-1.29%520.433.59
09/231,9511,9601,9141,947-0.87%37,200112億4976万+4.9%5513.8
09/181,9581,9711,9381,964+0.98%25,400113億4799万+6.33%555.813.83
09/171,9191,9541,8901,945+0.57%27,000112億3821万+5.94%550.433.79
09/161,9611,9621,9161,934-1.83%39,500111億7465万+5.86%547.323.77
09/152,0102,0191,9321,970-1.45%39,900113億8266万+8.3%557.53.84
09/142,0012,0411,9781,999-0.99%46,100115億5022万+10.63%565.713.9
09/111,9422,0251,9162,019+4.5%50,800116億6578万+12.67%571.373.94
09/102,0102,0211,9141,932-4.83%82,100111億6309万+8.78%546.753.77
09/091,9442,0791,9442,030+2.32%80,800117億2934万+15.08%574.483.96
09/081,8681,9841,8571,984+7.42%59,700114億6355万+13.5%561.473.87
09/071,8511,8901,8171,847-1.76%40,500106億7196万+6.64%522.73.6
09/041,7831,9001,7831,880+2.4%42,500108億6264万+9.43%532.033.67
09/031,7921,8631,7801,836+2.91%50,300106億840万+7.49%519.583.58
09/021,8491,8811,7801,784-3.31%56,000103億795万+4.82%504.873.48
09/011,9001,9291,8261,845-2.95%83,400106億6041万+8.4%522.133.6
08/311,8351,9591,8351,901+5.55%57,200109億8397万+11.69%537.983.71
08/281,8161,9361,7891,801-0.83%82,000104億617万+6%509.683.51
08/271,8881,8961,8011,816-2.26%52,800104億9284万+6.57%513.923.54
08/261,7551,8611,7531,858+6.11%58,800107億3552万+8.65%525.813.62
08/251,6701,7641,6531,751+4.85%57,800101億1727万+2.04%495.533.42
08/241,6771,6861,6221,670-0.83%31,30096億4926万-3.47%472.63.26
08/211,6401,6951,6401,684+2.37%34,10097億3015万-3.66%476.573.28
08/201,6911,6931,6341,645-2.84%30,30095億481万-6.75%465.533.21
08/191,6671,7071,6301,693+1.01%30,80097億8215万-5.05%479.113.3
08/181,7251,7351,6681,676-2.73%48,30096億8392万-7.04%474.33.27
08/171,6781,7341,6781,723+2.93%37,70099億5549万-5.74%487.63.36
08/141,7151,7151,6601,674-2.39%47,30096億7237万-9.71%473.743.26
08/131,7391,7731,7051,715-1.38%40,90099億927万-8.97%485.343.34
08/121,6331,7501,6281,739+3.33%56,100100億4794万-9.1%492.133.39
08/111,5861,6831,5551,683+4.53%47,70097億2437万-13.16%476.283.28
08/071,6161,6321,5661,610-0.31%22,90093億258万-17.98%455.633.14
08/061,6471,6561,6021,615-2%27,80093億3147万-18.97%457.043.15
08/051,6291,6961,6151,648+1.42%44,00095億2214万-18.7%466.383.21
08/041,5711,6331,5541,625+2.46%42,50093億8925万-21.19%459.873.17
08/031,5061,5971,4841,586+5.52%82,80091億6390万-24.44%448.833.09
07/311,5851,5881,4921,503-7.05%108,80086億8433万-29.63%425.342.93