| 2018 |
| 12/28 | 166,000 | 167,300 | 165,300 | 167,300 | +0.48% | 2,981 | 1454億595万 | -0.43% |
| 12/27 | 165,800 | 167,500 | 165,500 | 166,500 | +1.77% | 2,036 | 1447億1064万 | -0.98% |
| 12/26 | 160,500 | 165,500 | 160,500 | 163,600 | +1.93% | 2,541 | 1421億9015万 | -2.82% |
| 12/25 | 15:30 本日公表の「資産の取得及び譲渡」及び「2019年1月期の運用状況及び分配金の修正」に関するプレスリリースについての補足説明資料 |
| 12/25 | 15:30 2019年1月期の運用状況及び分配金の予想の修正に関するお知らせ |
| 12/25 | 15:30 資産の取得(賃貸住宅2物件)及び譲渡(賃貸住宅1物件)に関するお知らせ |
| 12/25 | 15:30 運用資産の名称変更に関するお知らせ |
| 12/25 | 160,700 | 161,300 | 157,000 | 160,500 | -1.95% | 3,336 | 1394億9584万 | -4.84% |
| 12/21 | 166,000 | 166,000 | 162,800 | 163,700 | -1.44% | 2,816 | 1422億7707万 | -3.19% |
| 12/20 | 168,400 | 168,500 | 166,100 | 166,100 | -1.48% | 1,989 | 1443億6299万 | -1.97% |
| 12/19 | 168,500 | 169,000 | 168,000 | 168,600 | +0.06% | 1,614 | 1465億3582万 | -0.61% |
| 12/18 | 169,400 | 170,100 | 168,500 | 168,500 | -0.47% | 2,089 | 1464億4891万 | -0.74% |
| 12/17 | 169,100 | 170,000 | 168,200 | 169,300 | 0% | 1,382 | 1471億4421万 | -0.37% |
| 12/14 | 167,800 | 169,300 | 167,500 | 169,300 | +1.07% | 2,226 | 1471億4421万 | -0.42% |
| 12/13 | 167,200 | 167,800 | 166,500 | 167,500 | +0.24% | 2,114 | 1455億7977万 | -1.59% |
| 12/12 | 166,900 | 168,100 | 166,800 | 167,100 | +0.12% | 2,044 | 1452億3212万 | -1.97% |
| 12/11 | 167,200 | 167,800 | 165,800 | 166,900 | -0.36% | 2,921 | 1450億5829万 | -2.18% |
| 12/10 | 169,500 | 169,900 | 167,100 | 167,500 | -1.53% | 2,927 | 1455億7977万 | -1.9% |
| 12/07 | 169,200 | 170,400 | 168,500 | 170,100 | +0.24% | 4,187 | 1478億3952万 | -0.51% |
| 12/06 | 170,100 | 170,300 | 168,500 | 169,700 | -0.47% | 3,041 | 1474億9187万 | -0.74% |
| 12/05 | 170,900 | 171,600 | 169,800 | 170,500 | -0.53% | 1,599 | 1481億8717万 | -0.34% |
| 12/04 | 171,000 | 171,500 | 170,400 | 171,400 | +0.23% | 1,643 | 1489億6939万 | +0.2% |
| 12/03 | 170,900 | 171,600 | 169,300 | 171,000 | -0.12% | 1,736 | 1486億2174万 | +0.02% |
| 11/30 | 168,100 | 171,200 | 168,000 | 171,200 | +1.97% | 3,679 | 1487億9556万 | +0.18% |
| 11/29 | 169,500 | 169,500 | 167,400 | 167,900 | -0.94% | 2,913 | 1459億2743万 | -1.72% |
| 11/28 | 169,500 | 169,500 | 167,800 | 169,500 | +0.59% | 1,871 | 1473億1804万 | -0.9% |
| 11/27 | 15:30 資産の取得予定日の決定に関するお知らせ(KDXレジデンス上北沢) |
| 11/27 | 168,700 | 169,200 | 167,200 | 168,500 | -0.24% | 2,302 | 1464億4891万 | -1.53% |
| 11/26 | 170,000 | 170,300 | 168,500 | 168,900 | -0.35% | 1,896 | 1467億9656万 | -1.39% |
| 11/22 | 170,000 | 171,400 | 169,500 | 169,500 | -0.47% | 2,807 | 1473億1804万 | -1.09% |
| 11/21 | 172,100 | 172,100 | 170,000 | 170,300 | -0.82% | 1,630 | 1480億1334万 | -0.69% |
| 11/20 | 171,600 | 172,400 | 170,500 | 171,700 | +0.06% | 1,670 | 1492億3013万 | +0.08% |
| 11/19 | 171,300 | 171,900 | 170,200 | 171,600 | +0.23% | 1,660 | 1491億4322万 | +0.03% |
| 11/16 | 12:30 借入金の一部期限前弁済に関するお知らせ |
| 11/16 | 12:30 投資法人債の発行に関するお知らせ |
| 11/16 | 171,400 | 172,400 | 170,200 | 171,200 | -0.52% | 1,841 | 1487億9556万 | -0.19% |
| 11/15 | 170,400 | 172,400 | 170,300 | 172,100 | +0.53% | 2,086 | 1495億7778万 | +0.32% |
| 11/14 | 171,600 | 172,400 | 170,200 | 171,200 | -0.23% | 1,941 | 1487億9556万 | -0.24% |
| 11/13 | 172,300 | 172,900 | 170,700 | 171,600 | -0.58% | 2,073 | 1491億4322万 | -0.12% |
| 11/12 | 171,600 | 173,300 | 170,700 | 172,600 | +0.7% | 2,481 | 1500億1235万 | +0.4% |
| 11/09 | 173,200 | 174,000 | 171,400 | 171,400 | -1.66% | 2,129 | 1489億6939万 | -0.24% |
| 11/08 | 173,900 | 174,700 | 173,200 | 174,300 | +0.35% | 1,963 | 1514億8988万 | +1.43% |
| 11/07 | 170,900 | 174,100 | 170,900 | 173,700 | +1.34% | 2,942 | 1509億6840万 | +1.08% |
| 11/06 | 169,900 | 171,500 | 169,300 | 171,400 | +0.88% | 2,528 | 1489億6939万 | -0.24% |
| 11/05 | 170,900 | 171,500 | 169,900 | 169,900 | -1.79% | 3,341 | 1476億6569万 | -1.15% |
| 11/02 | 170,400 | 173,600 | 170,100 | 173,000 | +1.7% | 3,380 | 1503億6000万 | +0.56% |
| 11/01 | 15:30 ケネディクス株式会社との不動産情報提供等に関する覚書の一部変更に関するお知らせ |
| 11/01 | 172,100 | 172,900 | 169,900 | 170,100 | -1.33% | 2,497 | 1478億3952万 | -1.13% |
| 10/31 | 170,100 | 173,200 | 169,500 | 172,400 | +1.35% | 3,352 | 1498億3852万 | +0.18% |
| 10/30 | 15:30 資産運用会社における優先検討権の一部変更に関するお知らせ |
| 10/30 | 169,100 | 170,700 | 168,400 | 170,100 | +0.71% | 3,099 | 1478億3952万 | -1.08% |
| 10/29 | 169,000 | 171,800 | 168,200 | 168,900 | -0.18% | 2,019 | 1467億9656万 | -1.76% |
| 10/26 | 171,900 | 171,900 | 167,900 | 169,200 | -0.47% | 1,534 | 1470億5730万 | -1.71% |
| 10/25 | 18:40 KYB株式会社及びカヤバシステムマシナリー株式会社製免震・制振オイルダンパーの使用に関するお知らせ |
| 10/25 | 172,000 | 172,500 | 170,000 | 170,000 | -1.56% | 1,560 | 1477億5261万 | -1.39% |
| 10/24 | 172,800 | 174,800 | 172,400 | 172,700 | +0.52% | 2,749 | 1500億9926万 | +0.08% |
| 10/23 | 172,400 | 172,900 | 171,000 | 171,800 | -0.35% | 1,321 | 1493億1704万 | -0.5% |
| 10/22 | 171,100 | 173,400 | 171,100 | 172,400 | +0.82% | 1,551 | 1498億3852万 | -0.19% |
| 10/19 | 171,900 | 172,800 | 170,900 | 171,000 | -0.75% | 2,660 | 1486億2174万 | -1.03% |
| 10/18 | 172,600 | 174,100 | 172,000 | 172,300 | 0% | 2,503 | 1497億5161万 | -0.33% |
| 10/17 | 171,900 | 173,600 | 171,500 | 172,300 | +0.53% | 3,062 | 1497億5161万 | -0.34% |
| 10/16 | 171,600 | 172,500 | 170,600 | 171,400 | +0.06% | 2,226 | 1489億6939万 | -0.81% |
| 10/15 | 171,700 | 173,000 | 171,300 | 171,300 | -0.12% | 2,832 | 1488億8248万 | -0.85% |
| 10/12 | 173,100 | 173,700 | 171,500 | 171,500 | -1.21% | 3,356 | 1490億5630万 | -0.72% |
| 10/11 | 175,100 | 175,200 | 172,500 | 173,600 | -1.53% | 3,717 | 1508億8148万 | +0.48% |
| 10/10 | 175,500 | 176,500 | 174,400 | 176,300 | +1.32% | 3,431 | 1532億2814万 | +2.04% |
| 10/09 | 171,300 | 175,000 | 171,300 | 174,000 | +2.05% | 2,991 | 1512億2914万 | +0.82% |
| 10/05 | 171,600 | 172,900 | 170,400 | 170,500 | -0.93% | 2,607 | 1481億8717万 | -1.12% |
| 10/04 | 173,700 | 174,000 | 171,600 | 172,100 | -1.21% | 2,061 | 1495億7778万 | -0.18% |
| 10/03 | 173,000 | 174,200 | 172,900 | 174,200 | +0.69% | 2,713 | 1514億296万 | +1.15% |
| 10/02 | 173,400 | 174,300 | 172,800 | 173,000 | +0.12% | 3,015 | 1503億6000万 | +0.64% |
| 10/01 | 173,400 | 174,400 | 172,200 | 172,800 | -0.63% | 2,850 | 1501億8618万 | +0.65% |
| 09/28 | 15:30 資産の取得完了に関するお知らせ(たのしい家大田多摩川) |
| 09/28 | 172,800 | 174,100 | 170,400 | 173,900 | +0.35% | 5,927 | 1511億4222万 | +1.45% |
| 09/27 | 16:00 資産運用会社が受託する私募ファンドにかかるアセット・マネジメント業務の移管及び組織の変更に関するお知らせ |
| 09/27 | 170,900 | 173,400 | 169,900 | 173,300 | +1.11% | 3,041 | 1506億2074万 | +1.26% |
| 09/26 | 15:30 金利スワップ契約締結に関するお知らせ |
| 09/26 | 168,900 | 171,600 | 168,900 | 171,400 | +1.48% | 3,857 | 1489億6939万 | +0.28% |
| 09/25 | 15:30 資金の借入れ及び金利スワップ契約締結に関するお知らせ |
| 09/25 | 15:30 資産の取得に関するお知らせ(居住用施設1物件及びヘルスケア施設1物件) |
| 09/25 | 170,000 | 170,700 | 168,100 | 168,900 | -0.3% | 4,943 | 1467億9656万 | -1.15% |
| 09/21 | 174,000 | 174,200 | 169,400 | 169,400 | -2.81% | 26,459 | 1472億3113万 | -0.86% |
| 09/20 | 17:00 GRESBリアルエステイト評価における「Green Star」評価の取得に関するお知らせ |
| 09/20 | 175,700 | 176,600 | 173,700 | 174,300 | -0.57% | 5,046 | 1514億8988万 | +2% |
| 09/19 | 175,000 | 176,700 | 174,700 | 175,300 | +0.46% | 4,797 | 1523億5901万 | +2.68% |
| 09/18 | 174,400 | 176,800 | 173,500 | 174,500 | -0.23% | 7,800 | 1516億6370万 | +2.37% |
| 09/14 | 173,300 | 175,400 | 173,300 | 174,900 | +0.75% | 5,280 | 1520億1136万 | +2.8% |
| 09/13 | 18:30 2018年7月期(第13期)決算説明資料 |
| 09/13 | 173,200 | 173,700 | 173,000 | 173,600 | 0% | 4,558 | 1508億8148万 | +2.23% |
| 09/12 | 15:30 資産運用会社における社内規程(レジデンシャル・リート本部運用ガイドライン)の変更に関するお知らせ |
| 09/12 | 15:30 2018年7月期決算短信(REIT) |
| 09/12 | 172,900 | 173,600 | 171,600 | 173,600 | +0.12% | 3,797 | 1508億8148万 | +2.37% |
| 09/11 | 172,900 | 174,000 | 171,200 | 173,400 | +0.29% | 5,594 | 1507億766万 | +2.4% |
| 09/10 | 170,600 | 173,500 | 169,400 | 172,900 | +1.65% | 7,261 | 1502億7309万 | +2.27% |
| 09/07 | 14:00 FTSE EPRA⁄NAREIT Global Real Estate Index Seriesへの組入れに関するお知らせ |
| 09/07 | 171,200 | 172,200 | 168,800 | 170,100 | -0.06% | 5,286 | 1478億3952万 | +0.77% |
| 09/06 | 13:15 北海道胆振地方中東部を震源とする地震の影響に関するお知らせ |
| 09/06 | 170,300 | 171,700 | 169,100 | 170,200 | -0.35% | 2,768 | 1479億2643万 | +0.9% |
| 09/05 | 172,000 | 172,700 | 170,000 | 170,800 | -0.87% | 3,709 | 1484億4791万 | +1.37% |
| 09/04 | 172,300 | 173,400 | 171,800 | 172,300 | -0.75% | 2,806 | 1497億5161万 | +2.36% |
| 09/03 | 170,400 | 174,000 | 170,400 | 173,600 | +1.17% | 3,688 | 1508億8148万 | +3.29% |
| 08/31 | 169,700 | 171,600 | 169,500 | 171,600 | +0.76% | 3,299 | 1491億4322万 | +2.27% |
| 08/30 | 168,800 | 170,400 | 168,700 | 170,300 | +0.18% | 2,446 | 1473億1426万 | +1.68% |
| 08/29 | 15:30 資金の借入れ(金利決定)及び金利スワップ契約締結に関するお知らせ |
| 08/29 | 167,900 | 170,000 | 167,500 | 170,000 | +1.74% | 5,898 | 1470億5476万 | +1.58% |
| 08/28 | 15:30 プロパティ・マネジメント会社の変更に関するお知らせ |
| 08/28 | 15:30 資金の借入れ及び金利スワップ契約締結に関するお知らせ |
| 08/28 | 15:30 マスターリース会社及びプロパティ・マネジメント会社の変更に関するお知らせ |
| 08/28 | 166,500 | 167,400 | 165,800 | 167,100 | +0.36% | 3,700 | 1445億4617万 | -0.07% |
| 08/27 | 166,300 | 167,900 | 166,100 | 166,500 | -0.54% | 3,398 | 1440億2716万 | -0.38% |
| 08/24 | 16:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 08/24 | 165,800 | 167,800 | 165,600 | 167,400 | +0.9% | 4,242 | 1448億568万 | +0.13% |
| 08/23 | 166,900 | 167,100 | 165,700 | 165,900 | -0.84% | 2,526 | 1435億814万 | -0.86% |
| 08/22 | 167,300 | 168,500 | 166,500 | 167,300 | -0.36% | 3,149 | 1447億1918万 | -0.19% |
| 08/21 | 168,500 | 168,700 | 166,300 | 167,900 | -1.18% | 4,898 | 1452億3820万 | +0.08% |
| 08/20 | 169,400 | 170,000 | 167,700 | 169,900 | +0.65% | 2,490 | 1469億6825万 | +1.19% |
| 08/17 | 170,500 | 170,500 | 168,000 | 168,800 | -0.53% | 2,342 | 1460億1672万 | +0.52% |
| 08/16 | 169,900 | 170,400 | 169,000 | 169,700 | -0.59% | 2,444 | 1467億9525万 | +1% |
| 08/15 | 168,500 | 171,200 | 168,400 | 170,700 | +1.19% | 5,054 | 1476億6027万 | +1.57% |
| 08/14 | 166,600 | 168,800 | 166,100 | 168,700 | +1.5% | 4,498 | 1459億3022万 | +0.39% |
| 08/13 | 165,800 | 166,500 | 164,700 | 166,200 | -0.36% | 3,457 | 1437億6765万 | -1.13% |
| 08/10 | 167,700 | 167,900 | 166,400 | 166,800 | -0.66% | 3,496 | 1442億8667万 | -0.81% |
| 08/09 | 167,300 | 168,100 | 166,500 | 167,900 | +0.36% | 4,956 | 1452億3820万 | -0.2% |
| 08/08 | 166,000 | 167,500 | 166,000 | 167,300 | +0.42% | 3,829 | 1447億1918万 | -0.55% |
| 08/07 | 165,600 | 167,600 | 165,500 | 166,600 | +0.18% | 3,999 | 1441億1366万 | -0.95% |
| 08/06 | 167,100 | 168,000 | 165,700 | 166,300 | -0.48% | 4,641 | 1438億5415万 | -1.05% |
| 08/02 | 15:30 資産の取得完了に関するお知らせ(居住用施設4物件及びヘルスケア施設5物件) |
| 07/31 | 15:30 金利スワップ契約締結に関するお知らせ |
