| 2019 |
| 04/26 | 15:30 資産運用会社における重要な使用人の変更に関するお知らせ |
| 04/26 | 180,500 | 180,800 | 179,600 | 179,900 | -0.33% | 1,870 | 1632億5169万 | +1.24% |
| 04/25 | 15:30 (訂正)2019年1月期決算短信(REIT)の一部訂正について |
| 04/25 | 180,100 | 180,600 | 179,300 | 180,500 | +0.45% | 1,861 | 1637億9616万 | +1.58% |
| 04/24 | 179,200 | 180,000 | 178,500 | 179,700 | -0.06% | 3,019 | 1630億7020万 | +1.13% |
| 04/23 | 178,200 | 179,800 | 178,200 | 179,800 | +0.56% | 2,065 | 1631億6094万 | +1.15% |
| 04/22 | 176,800 | 179,200 | 176,500 | 178,800 | +1.13% | 1,868 | 1622億5349万 | +0.57% |
| 04/19 | 175,000 | 177,100 | 175,000 | 176,800 | +0.86% | 2,772 | 1604億3857万 | -0.61% |
| 04/18 | 173,000 | 175,900 | 173,000 | 175,300 | +0.81% | 3,930 | 1590億7738万 | -1.55% |
| 04/17 | 174,600 | 175,000 | 173,100 | 173,900 | +0.29% | 3,517 | 1578億694万 | -2.43% |
| 04/16 | 172,100 | 174,100 | 172,100 | 173,400 | +0.46% | 2,829 | 1573億5321万 | -2.84% |
| 04/15 | 171,600 | 173,200 | 170,700 | 172,600 | +0.17% | 4,180 | 1566億2725万 | -3.4% |
| 04/12 | 171,600 | 172,400 | 169,600 | 172,300 | +0.17% | 5,659 | 1563億5501万 | -3.7% |
| 04/11 | 172,100 | 172,300 | 170,400 | 172,000 | -0.46% | 3,747 | 1560億8277万 | -4.03% |
| 04/10 | 174,700 | 175,200 | 172,300 | 172,800 | -1.26% | 3,646 | 1568億874万 | -3.8% |
| 04/09 | 176,200 | 176,400 | 174,200 | 175,000 | -1.07% | 3,184 | 1588億515万 | -2.78% |
| 04/08 | 177,000 | 177,600 | 175,900 | 176,900 | +0.06% | 2,581 | 1605億2932万 | -1.87% |
| 04/05 | 176,500 | 177,500 | 175,900 | 176,800 | -0.11% | 2,739 | 1604億3857万 | -2% |
| 04/04 | 178,300 | 178,300 | 176,200 | 177,000 | -0.78% | 2,072 | 1606億2006万 | -1.99% |
| 04/03 | 15:30 KYB株式会社及びカヤバシステムマシナリー株式会社製免震・制振オイルダンパーの使用に関するお知らせ(続報) |
| 04/03 | 178,300 | 178,600 | 176,100 | 178,400 | 0% | 3,296 | 1618億9050万 | -1.32% |
| 04/02 | 180,200 | 181,000 | 175,400 | 178,400 | -0.22% | 4,022 | 1618億9050万 | -1.4% |
| 04/01 | 15:30 資産運用会社における重要な使用人の変更に関するお知らせ |
| 04/01 | 183,700 | 183,900 | 178,100 | 178,800 | -2.67% | 4,609 | 1622億5349万 | -1.22% |
| 03/29 | 184,600 | 186,500 | 183,300 | 183,700 | -0.16% | 5,463 | 1667億3万 | +1.44% |
| 03/28 | 183,600 | 185,000 | 183,100 | 184,000 | -0.16% | 3,582 | 1669億7227万 | +1.68% |
| 03/27 | 180,100 | 185,500 | 180,100 | 184,300 | +2.11% | 4,750 | 1672億4450万 | +1.89% |
| 03/26 | 180,500 | 181,000 | 178,800 | 180,500 | -0.06% | 2,423 | 1637億9616万 | -0.2% |
| 03/25 | 179,500 | 181,300 | 179,100 | 180,600 | +0.28% | 3,493 | 1638億8691万 | -0.18% |
| 03/22 | 179,700 | 181,100 | 179,700 | 180,100 | -0.17% | 3,184 | 1634億3318万 | -0.51% |
| 03/20 | 180,700 | 181,000 | 178,900 | 180,400 | -0.44% | 3,587 | 1637億542万 | -0.41% |
| 03/19 | 180,700 | 181,300 | 180,100 | 181,200 | +0.22% | 3,063 | 1644億3138万 | +0.04% |
| 03/18 | 181,800 | 182,100 | 180,500 | 180,800 | -0.11% | 2,257 | 1640億6840万 | -0.15% |
| 03/15 | 17:30 2019年1月期(第14期)決算説明資料 |
| 03/15 | 180,700 | 181,700 | 180,200 | 181,000 | -0.11% | 3,409 | 1642億4989万 | -0.03% |
| 03/14 | 15:30 2019年1月期決算短信(REIT) |
| 03/14 | 179,000 | 181,400 | 178,400 | 181,200 | +0.95% | 2,791 | 1644億3138万 | +0.08% |
| 03/13 | 179,200 | 179,800 | 178,100 | 179,500 | -0.22% | 1,744 | 1628億8871万 | -0.85% |
| 03/12 | 179,000 | 180,100 | 178,400 | 179,900 | +0.56% | 2,182 | 1629億2337万 | -0.66% |
| 03/11 | 178,000 | 178,900 | 176,900 | 178,900 | +0.34% | 1,439 | 1620億1774万 | -1.25% |
| 03/08 | 15:30 資産運用会社における監査役選任に関するお知らせ |
| 03/08 | 179,000 | 179,900 | 177,400 | 178,300 | -1.05% | 3,377 | 1614億7436万 | -1.62% |
| 03/07 | 181,100 | 182,300 | 179,800 | 180,200 | -0.88% | 1,771 | 1631億9506万 | -0.62% |
| 03/06 | 15:30 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 03/06 | 181,800 | 182,700 | 181,200 | 181,800 | -0.44% | 1,670 | 1646億4407万 | +0.27% |
| 03/05 | 180,500 | 183,100 | 180,500 | 182,600 | +0.72% | 2,051 | 1653億6858万 | +0.74% |
| 03/04 | 181,500 | 181,700 | 180,400 | 181,300 | +0.5% | 2,705 | 1641億9126万 | +0.06% |
| 03/01 | 15:30 資産の取得完了に関するお知らせ(ツクイ・サンシャイン町田) |
| 03/01 | 180,600 | 181,400 | 180,400 | 180,400 | -0.55% | 3,721 | 1633億7619万 | -0.42% |
| 02/28 | 181,900 | 181,900 | 180,700 | 181,400 | -0.22% | 3,397 | 1642億8182万 | +0.17% |
| 02/27 | 182,600 | 182,600 | 181,800 | 181,800 | -0.27% | 2,828 | 1646億4407万 | +0.48% |
| 02/26 | 15:30 資金の借入れに関するお知らせ |
| 02/26 | 180,200 | 182,500 | 179,700 | 182,300 | +1.11% | 3,226 | 1650億9689万 | +0.84% |
| 02/25 | 181,300 | 181,300 | 179,400 | 180,300 | -0.22% | 3,243 | 1632億8562万 | -0.14% |
| 02/22 | 180,000 | 181,000 | 178,300 | 180,700 | +0.06% | 4,051 | 1636億4788万 | +0.26% |
| 02/21 | 15:30 資産の取得完了に関するお知らせ(KDXレジデンス東浅草) |
| 02/21 | 182,700 | 183,300 | 179,800 | 180,600 | -0.66% | 18,612 | 1635億5731万 | +0.46% |
| 02/20 | 183,200 | 185,900 | 181,600 | 181,800 | -1.14% | 18,392 | 1580億837万 | +1.4% |
| 02/19 | 182,100 | 184,000 | 182,000 | 183,900 | +0.88% | 7,450 | 1598億3355万 | +2.88% |
| 02/18 | 182,800 | 182,800 | 181,800 | 182,300 | -0.33% | 5,424 | 1584億4294万 | +2.31% |
| 02/15 | 183,200 | 183,200 | 182,200 | 182,900 | 0% | 4,348 | 1589億6442万 | +2.96% |
| 02/14 | 181,500 | 183,300 | 180,400 | 182,900 | +1.61% | 14,687 | 1589億6442万 | +3.29% |
| 02/13 | 16:30 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 02/13 | 179,900 | 180,100 | 179,200 | 180,000 | +0.11% | 6,373 | 1564億4394万 | +2.03% |
| 02/12 | 180,000 | 180,600 | 179,500 | 179,800 | -0.39% | 3,958 | 1562億7011万 | +2.27% |
| 02/08 | 181,000 | 181,900 | 179,700 | 180,500 | -0.22% | 7,484 | 1568億7850万 | +3.07% |
| 02/07 | 181,000 | 182,600 | 180,900 | 180,900 | 0% | 4,036 | 1572億2615万 | +3.61% |
| 02/06 | 180,900 | 181,600 | 180,300 | 180,900 | -0.17% | 5,985 | 1572億2615万 | +3.96% |
| 02/05 | 182,300 | 182,300 | 180,700 | 181,200 | 0% | 7,453 | 1574億8689万 | +4.54% |
| 02/04 | 15:15 本日公表の「新投資口発行及び投資口売出しに関するお知らせ」に関するプレスリリースについての補足説明資料 |
| 02/04 | 15:15 資産の取得に関するお知らせ(ヘルスケア施設3物件) |
| 02/04 | 15:15 新投資口発行及び投資口売出しに関するお知らせ |
| 02/04 | 15:15 資産の取得予定日の決定に関するお知らせ(KDXレジデンス東浅草) |
| 02/04 | 15:15 2019年7月期の運用状況及び分配金の予想の修正並びに2020年1月期の運用状況及び分配金の予想に関するお知らせ |
| 02/04 | 182,800 | 182,800 | 180,900 | 181,200 | +0.06% | 2,434 | 1574億8689万 | +5.05% |
| 02/01 | 15:30 資産の取得(賃貸住宅2物件)及び譲渡(賃貸住宅1物件)完了に関するお知らせ |
| 02/01 | 179,900 | 183,300 | 179,900 | 181,100 | +0.56% | 4,490 | 1573億9998万 | +5.42% |
| 01/31 | 180,000 | 180,300 | 179,500 | 180,100 | +0.06% | 4,179 | 1565億3085万 | +5.2% |
| 01/30 | 180,500 | 180,600 | 178,900 | 180,000 | -0.28% | 7,043 | 1564億4394万 | +5.43% |
| 01/29 | 180,600 | 180,900 | 178,000 | 180,500 | -0.28% | 5,962 | 1568億7850万 | +6% |
| 01/28 | 181,900 | 183,500 | 180,500 | 181,000 | +0.17% | 6,408 | 1573億1307万 | +6.58% |
| 01/25 | 15:30 DBJ Green Building認証の取得に関するお知らせ |
| 01/25 | 179,500 | 182,100 | 179,300 | 180,700 | +1.29% | 4,148 | 1570億5233万 | +6.7% |
| 01/24 | 15:30 資産の譲渡完了に関するお知らせ(KDXレジデンス勾当台) |
| 01/24 | 178,700 | 179,700 | 178,300 | 178,400 | +0.45% | 2,950 | 1550億5332万 | +5.67% |
| 01/23 | 178,400 | 178,900 | 176,900 | 177,600 | -0.17% | 4,253 | 1543億5802万 | +5.48% |
| 01/22 | 177,600 | 179,000 | 177,300 | 177,900 | +0.79% | 4,189 | 1546億1876万 | +5.92% |
| 01/21 | 173,000 | 176,700 | 173,000 | 176,500 | +2.44% | 3,348 | 1534億197万 | +5.35% |
| 01/18 | 15:30 資産の譲渡に関するお知らせ(KDXレジデンス新大阪) |
| 01/18 | 15:30 2019年7月期の運用状況及び分配金の予想の修正に関するお知らせ |
| 01/18 | 170,500 | 172,300 | 170,300 | 172,300 | +1.65% | 2,922 | 1497億5161万 | +3% |
| 01/17 | 168,200 | 169,500 | 168,000 | 169,500 | +0.59% | 3,592 | 1473億1804万 | +1.39% |
| 01/16 | 169,300 | 170,100 | 168,500 | 168,500 | +0.06% | 3,015 | 1464億4891万 | +0.77% |
| 01/15 | 168,900 | 170,200 | 168,300 | 168,400 | -0.53% | 3,379 | 1463億6199万 | +0.64% |
| 01/11 | 169,000 | 170,700 | 167,400 | 169,300 | +0.24% | 5,025 | 1471億4421万 | +1.11% |
| 01/10 | 168,500 | 169,700 | 167,800 | 168,900 | +0.06% | 3,291 | 1467億9656万 | +0.83% |
| 01/09 | 15:30 KYB株式会社及びカヤバシステムマシナリー株式会社製免震・制振オイルダンパーの使用に関するお知らせ(続報) |
| 01/09 | 168,000 | 169,300 | 167,000 | 168,800 | +1.38% | 2,043 | 1467億965万 | +0.79% |
| 01/08 | 164,700 | 168,100 | 164,500 | 166,500 | +1.09% | 2,228 | 1447億1064万 | -0.6% |
| 01/07 | 15:30 投資主優待制度の概要決定に関するお知らせ |
| 01/07 | 162,900 | 165,900 | 162,900 | 164,700 | +1.29% | 2,859 | 1431億4620万 | -1.72% |
| 01/04 | 167,300 | 167,300 | 162,600 | 162,600 | -2.81% | 2,750 | 1413億2102万 | -3.07% |
| 2018 |
| 12/28 | 166,000 | 167,300 | 165,300 | 167,300 | +0.48% | 2,981 | 1454億595万 | -0.43% |
| 12/27 | 165,800 | 167,500 | 165,500 | 166,500 | +1.77% | 2,036 | 1447億1064万 | -0.98% |
| 12/26 | 160,500 | 165,500 | 160,500 | 163,600 | +1.93% | 2,541 | 1421億9015万 | -2.82% |
| 12/25 | 15:30 本日公表の「資産の取得及び譲渡」及び「2019年1月期の運用状況及び分配金の修正」に関するプレスリリースについての補足説明資料 |
| 12/25 | 15:30 2019年1月期の運用状況及び分配金の予想の修正に関するお知らせ |
| 12/25 | 15:30 資産の取得(賃貸住宅2物件)及び譲渡(賃貸住宅1物件)に関するお知らせ |
| 12/25 | 15:30 運用資産の名称変更に関するお知らせ |
| 12/25 | 160,700 | 161,300 | 157,000 | 160,500 | -1.95% | 3,336 | 1394億9584万 | -4.84% |
| 12/21 | 166,000 | 166,000 | 162,800 | 163,700 | -1.44% | 2,816 | 1422億7707万 | -3.19% |
| 12/20 | 168,400 | 168,500 | 166,100 | 166,100 | -1.48% | 1,989 | 1443億6299万 | -1.97% |
| 12/19 | 168,500 | 169,000 | 168,000 | 168,600 | +0.06% | 1,614 | 1465億3582万 | -0.61% |
| 12/18 | 169,400 | 170,100 | 168,500 | 168,500 | -0.47% | 2,089 | 1464億4891万 | -0.74% |
| 12/17 | 169,100 | 170,000 | 168,200 | 169,300 | 0% | 1,382 | 1471億4421万 | -0.37% |
| 12/14 | 167,800 | 169,300 | 167,500 | 169,300 | +1.07% | 2,226 | 1471億4421万 | -0.42% |
| 12/13 | 167,200 | 167,800 | 166,500 | 167,500 | +0.24% | 2,114 | 1455億7977万 | -1.59% |
| 12/12 | 166,900 | 168,100 | 166,800 | 167,100 | +0.12% | 2,044 | 1452億3212万 | -1.97% |
| 12/11 | 167,200 | 167,800 | 165,800 | 166,900 | -0.36% | 2,921 | 1450億5829万 | -2.18% |
| 12/10 | 169,500 | 169,900 | 167,100 | 167,500 | -1.53% | 2,927 | 1455億7977万 | -1.9% |
| 12/07 | 169,200 | 170,400 | 168,500 | 170,100 | +0.24% | 4,187 | 1478億3952万 | -0.51% |
| 12/06 | 170,100 | 170,300 | 168,500 | 169,700 | -0.47% | 3,041 | 1474億9187万 | -0.74% |
| 12/05 | 170,900 | 171,600 | 169,800 | 170,500 | -0.53% | 1,599 | 1481億8717万 | -0.34% |
| 12/04 | 171,000 | 171,500 | 170,400 | 171,400 | +0.23% | 1,643 | 1489億6939万 | +0.2% |
| 12/03 | 170,900 | 171,600 | 169,300 | 171,000 | -0.12% | 1,736 | 1486億2174万 | +0.02% |
| 11/30 | 168,100 | 171,200 | 168,000 | 171,200 | +1.97% | 3,679 | 1487億9556万 | +0.18% |
| 11/29 | 169,500 | 169,500 | 167,400 | 167,900 | -0.94% | 2,913 | 1459億2743万 | -1.72% |
| 11/28 | 169,500 | 169,500 | 167,800 | 169,500 | +0.59% | 1,871 | 1473億1804万 | -0.9% |
| 11/27 | 15:30 資産の取得予定日の決定に関するお知らせ(KDXレジデンス上北沢) |
