IR情報

2022/08/24~2023/01/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/2516:30 資金の借入れ及び既存借入金の返済に関するお知らせ
01/20284,500287,900283,000286,300+0.63%2,283--2.81%
01/19289,000289,000283,300284,500-1.56%3,223--3.69%
01/18288,000294,200284,800289,000+0.73%4,402--2.52%
01/17291,300293,200286,600286,900-1.34%3,637--3.53%
01/16295,200295,800290,800290,800-1.56%3,603--2.54%
01/13293,200296,200291,900295,400+1.13%7,541--1.26%
01/1217:15 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
01/12292,000292,500289,200292,100+0.14%3,680--2.55%
01/11291,200292,200290,700291,700+0.34%2,302--2.91%
01/10287,300291,300287,200290,700+0.66%3,287--3.48%
01/06287,500290,400285,300288,800-0.93%4,951--4.36%
01/0518:55 2023年7月期の運用状況の予想の修正及び2024年1月期の運用状況の予想に関するお知らせ
01/0518:55 2023年1月5日付で公表した下記プレスリリースに関する補足説明資料
01/0518:55 資産の取得に関するお知らせ(コンフォリア日暮里他6物件)
01/0518:55 新投資口発行及び投資口売出しに関するお知らせ
01/05293,000295,100288,300291,500-0.51%3,244--3.81%
01/04296,600297,300292,000293,000-1.21%2,017--3.65%
2022
12/30300,500300,500296,500296,600-1.3%2,149--2.8%
12/29298,500301,000296,300300,500+0.91%2,389--1.76%
12/28294,900298,800293,800297,800+0.95%1,683--2.85%
12/27292,600295,900292,300295,000+1.1%1,603--3.99%
12/26293,600293,900289,600291,800-0.03%1,605--5.33%
12/23294,500295,000289,900291,900-0.85%2,289--5.6%
12/22291,900296,100291,800294,400+0.89%3,253--5.1%
12/21288,500297,000288,400291,800+1.67%5,018--6.18%
12/20304,500305,000283,000287,000-5.9%5,516--7.99%
12/19311,000311,000304,500305,000-2.4%2,251--2.56%
12/16311,000313,000308,000312,500+0.48%3,445--0.32%
12/15309,000312,000309,000311,000+0.81%2,161--0.78%
12/14307,500311,000307,000308,500+0.49%2,609--1.58%
12/13309,500311,000306,000307,000-1.29%1,591--2.08%
12/12311,000311,500309,000311,000-0.48%1,677--0.83%
12/09315,000315,000309,500312,500+0.32%3,392--0.38%
12/08310,500311,500307,000311,500+0.32%2,324--0.7%
12/07309,500312,500309,500310,500+0.32%2,105--1.1%
12/06311,000311,500308,000309,5000%1,129--1.48%
12/05310,500311,000306,000309,500-0.32%1,275--1.54%
12/02313,000314,000308,500310,500+0.16%1,703--1.22%
12/01316,000317,000309,000310,000-1.74%2,388--1.31%
11/30318,000319,000314,500315,500-0.79%1,307-+0.61%
11/29319,500321,000317,000318,000-0.47%1,820-+1.64%
11/28317,500319,500317,000319,500+1.43%1,845-+2.36%
11/25316,500319,500313,500315,000-0.47%1,544-+1.18%
11/24316,500318,000315,000316,500+0.16%1,236-+1.84%
11/2216:00 資金の借入れ(金利決定)に関するお知らせ
11/22320,500320,500315,000316,000-1.1%1,148-+1.85%
11/21316,000321,000315,500319,500+1.11%1,245-+3.1%
11/1816:00 資金の借入れに関するお知らせ
11/18317,500317,500314,000316,000-0.32%987-+2.1%
11/1715:30 資産の取得及び譲渡に関するお知らせ
11/17315,000318,000315,000317,000+0.79%1,211-+2.53%
11/16315,000315,000312,500314,5000%1,062-+1.78%
11/15316,500316,500312,500314,5000%1,916-+1.84%
11/14317,000317,000312,500314,500-0.79%1,576-+1.86%
11/11316,000318,500314,000317,000+1.93%1,753-+2.65%
11/10312,500312,500310,000311,000-0.16%1,154-+0.63%
11/09311,500312,500308,500311,500+0.48%1,483-+0.53%
11/08308,500312,000308,500310,000+0.32%1,191--0.16%
11/07313,000313,500307,000309,000-1.28%1,548--0.73%
11/04316,000316,500311,500313,0000%2,096-+0.29%
11/02318,000318,000312,000313,000-1.42%3,987-+0.14%
11/01314,500318,000310,000317,500+0.63%3,284-+1.37%
10/31315,500317,500312,500315,500+0.32%3,543-+0.53%
10/28309,000315,000307,000314,500+1.62%3,582--0.1%
10/27303,000310,000302,000309,500+1.48%3,170--1.99%
10/2615:30 資産の取得に関するお知らせ(キャンパスヴィレッジ赤塚新町)
10/26298,800305,500298,700305,000+2.76%3,113--3.75%
10/25297,600299,000295,700296,800-0.1%1,658--6.72%
10/24300,000300,000296,700297,100-0.9%1,436--7.06%
10/21299,500301,000298,400299,800+0.1%1,836--6.68%
10/20300,000301,500299,300299,500-0.5%1,781--7.23%
10/19303,000303,000300,500301,000-0.82%1,813--7.21%
10/18307,500308,000302,000303,500-1.3%2,738--6.87%
10/17307,000309,000305,000307,500-0.49%1,631--6%
10/14310,000312,000309,000309,000+0.32%1,726--5.86%
10/13310,500312,000308,000308,000-1.44%2,010--6.45%
10/12311,500313,500311,500312,500+0.64%1,685--5.38%
10/11311,500312,000308,500310,500-0.8%2,500--6.23%
10/07312,000315,000310,000313,000-0.79%3,320--5.75%
10/06322,000325,000315,500315,500-2.47%3,550--5.32%
10/05330,000331,000322,000323,500-2.27%2,467--3.22%
10/04327,500332,500327,500331,000+1.07%2,131--1.13%
10/03330,500330,500323,500327,500-0.46%1,890--2.27%
09/30327,500329,500322,000329,000-0.15%3,022--1.93%
09/29329,500333,500328,000329,500+1.54%2,433--1.83%
09/2815:00 資金の借入れ(金利決定)に関するお知らせ
09/28330,500332,000323,500324,500-1.52%2,963--3.37%
09/2715:00 コミットメントライン契約の締結に関するお知らせ
09/27333,500337,000329,000329,500-1.2%4,444--2.02%
09/2615:00 資金の借入れ及び既存借入金の返済に関するお知らせ
09/26339,000340,000333,500333,500-1.91%2,411--0.92%
09/22339,000340,500335,000340,000+0.59%2,129-+0.99%
09/21338,500340,000337,500338,000+0.3%1,787-+0.45%
09/20344,500345,000335,000337,000-0.15%2,166-+0.17%
09/16333,500339,500333,000337,500+0.9%2,481-+0.38%
09/1516:00 2022年7月期決算短信(REIT)
09/15335,500337,000333,000334,500-0.59%1,632--0.43%
09/14338,000338,000335,000336,500-0.88%858-+0.15%
09/13339,500340,000338,000339,500+0.3%1,536-+1.05%
09/12338,500340,000338,000338,500+0.15%941-+0.77%
09/09334,500338,500334,000338,000+0.9%1,646-+0.62%
09/08335,500336,000333,500335,000+0.15%1,151--0.26%
09/07335,500337,000334,000334,500+0.15%869--0.44%
09/06334,500336,000333,000334,000-0.15%697--0.6%
09/05333,500336,500332,500334,500+0.15%1,151--0.51%
09/02336,000336,500334,000334,000-0.15%1,094--0.68%
09/01341,500341,500333,000334,500-2.05%2,286--0.54%
08/31340,500341,500335,000341,500+0.15%3,995-+1.49%
08/30336,500341,000336,000341,000+1.34%1,392-+1.35%
08/29336,500338,000335,500336,500-0.88%1,619--0.03%
08/26337,000339,500336,000339,500+0.89%921-+0.76%
08/25333,000338,000332,500336,500+1.05%990--0.2%
08/24337,000337,000332,000333,000-0.15%1,592--1.31%