IR情報

2022/12/02~2023/04/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/27336,500336,500334,500334,500-0.45%1,223-+3.52%
04/26334,000338,000332,500336,000+0.75%2,425-+4.32%
04/25330,500333,500329,500333,500+0.6%1,174-+3.89%
04/2415:45 格付の変更に関するお知らせ
04/24330,500332,000328,500331,5000%1,239-+3.65%
04/21329,000331,500328,000331,500+0.61%2,121-+3.98%
04/20327,500330,500327,000329,500+0.61%1,563-+3.69%
04/19327,500328,500324,500327,500-0.3%923-+3.34%
04/18327,000329,500327,000328,500+0.92%2,029-+3.86%
04/17324,500326,000323,000325,500+0.46%1,722-+3.19%
04/14324,000324,500321,500324,000+1.09%1,941-+2.95%
04/13320,000323,000319,500320,5000%1,645-+2.06%
04/12320,500322,500319,500320,500+0.16%2,164-+2.29%
04/11320,000323,000319,500320,0000%3,155-+2.35%
04/10321,000322,000319,000320,000-0.47%2,062-+2.5%
04/07321,000322,000318,500321,5000%1,713-+3.15%
04/06322,500323,500320,500321,500-0.62%1,356-+3.32%
04/05324,000325,500321,000323,500-0.46%2,028-+4.16%
04/04324,000326,000319,000325,000+0.62%2,658-+4.78%
04/03316,500325,000315,500323,000+2.38%3,328-+4.31%
03/3116:00 資金の借入れ(金利決定)に関するお知らせ
03/31319,500319,500313,500315,500-1.1%2,148-+2.06%
03/3015:30 資産運用会社における監査役の変更に関するお知らせ
03/30315,000323,000312,000319,000+1.43%3,800-+3.31%
03/2915:30 資金の借入れ(金利決定)に関するお知らせ
03/29310,500314,500308,500314,500+1.78%2,233-+1.99%
03/28310,000311,500306,000309,000-0.32%2,092-+0.29%
03/2716:00 資金の借入れ(金利決定)に関するお知らせ
03/27311,500312,000309,500310,000-0.8%1,451-+0.66%
03/24309,500313,000308,500312,500+1.13%1,891-+1.53%
03/2316:00 資金の借入れ及び既存借入金の返済に関するお知らせ
03/23308,000310,500305,000309,0000%1,609-+0.53%
03/22303,500309,000302,500309,000+1.64%2,566-+0.6%
03/20304,000309,000302,000304,000-0.49%2,972--0.92%
03/17306,000311,500305,000305,500-0.16%4,765--0.37%
03/16306,000310,000301,000306,000-0.49%3,583--0.1%
03/1516:30 資産の取得に関するお知らせ(コンフォリア要町他1物件)
03/1516:30 2023年1月期決算短信(REIT)
03/1516:30 資産の取得日の変更に関するお知らせ
03/1516:30 執行役員の異動に関するお知らせ
03/1516:30 資産運用会社の社内規程(運用ガイドライン(コンフォリア・レジデンシャル投資法人))の一部変更に関するお知らせ
03/1516:30 資産運用会社における重要な使用人の変更に関するお知らせ
03/15314,000315,000305,000307,500-1.44%2,203-+0.47%
03/14309,000314,000307,000312,000+1.46%3,719-+2.03%
03/13306,500308,000304,000307,5000%2,002-+0.7%
03/10304,000309,500304,000307,500+0.33%2,576-+0.85%
03/09304,500307,000304,000306,500+0.99%976-+0.76%
03/08303,500304,000301,000303,5000%1,867-+0.02%
03/07308,500309,500302,500303,500-1.62%2,414-+0.22%
03/06307,500310,000307,000308,500+0.49%1,550-+1.97%
03/0317:30 資産運用会社における代表取締役社長の変更に関するお知らせ
03/03309,000309,500306,000307,000-0.65%1,661-+1.65%
03/02307,500309,000304,500309,000+0.82%1,610-+2.5%
03/0110:15 借入金の期限前返済に関するお知らせ
03/0110:15 投資法人債の発行に関するお知らせ
03/01313,500314,000306,500306,500-2.23%3,075-+1.87%
02/28311,000314,000309,500313,500+0.48%2,014-+4.36%
02/27311,000312,500309,500312,000+0.65%2,347-+4.15%
02/24307,000310,000306,500310,000+1.14%3,241-+3.84%
02/22309,000310,500304,500306,500-0.65%2,608-+3.02%
02/21308,000309,500307,000308,500+0.16%2,344-+3.94%
02/20305,500309,000304,500308,000+0.82%2,172-+4.07%
02/17305,000306,000303,500305,500-0.16%1,933-+3.47%
02/16303,000306,000302,000306,000+1.49%2,333-+3.78%
02/15302,000302,500298,600301,500-0.82%2,325-+2.45%
02/14301,500304,000300,500304,000+1.16%1,745-+3.44%
02/13298,900301,500298,100300,500+0.5%1,301-+2.43%
02/10297,200299,700295,600299,000+0.4%2,225-+2.08%
02/09299,100299,400296,400297,800-0.67%2,210-+1.78%
02/08300,500303,000297,500299,800-0.23%2,149-+2.53%
02/0715:00 極度ローン基本契約の締結に関するお知らせ
02/07304,500306,500300,500300,500-0.33%4,309-+2.81%
02/06298,000303,500298,000301,500+1.72%5,172-+3.15%
02/0316:45 第三者割当による新投資口発行における発行口数の確定に関するお知らせ
02/03290,000296,700290,000296,400+2.49%4,346-+1.46%
02/02288,400290,000286,200289,200+0.59%5,841--0.99%
02/01290,400291,700286,700287,500-0.48%7,064--1.6%
01/3115:00 BELS及びCASBEE不動産評価認証取得に関するお知らせ
01/31295,200295,200288,900288,900-2.3%3,452--1.18%
01/30290,500295,800289,700295,700-0.07%3,060-+1.07%
01/2716:30 資金の借入れ(金利決定)に関するお知らせ
01/27294,900296,000293,400295,900+0.99%3,626-+1.19%
01/26295,400295,400291,000293,000-0.48%1,876-+0.32%
01/2516:30 資金の借入れ及び既存借入金の返済に関するお知らせ
01/25295,700297,800293,700294,400-0.14%2,080-+0.63%
01/24293,000296,100292,600294,800+0.96%2,215-+0.52%
01/23287,700292,600287,700292,000+1.99%2,286--0.65%
01/20284,500287,900283,000286,300+0.63%2,283--2.81%
01/19289,000289,000283,300284,500-1.56%3,223--3.69%
01/18288,000294,200284,800289,000+0.73%4,402--2.52%
01/17291,300293,200286,600286,900-1.34%3,637--3.53%
01/16295,200295,800290,800290,800-1.56%3,603--2.54%
01/13293,200296,200291,900295,400+1.13%7,541--1.26%
01/1217:15 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
01/12292,000292,500289,200292,100+0.14%3,680--2.55%
01/11291,200292,200290,700291,700+0.34%2,302--2.91%
01/10287,300291,300287,200290,700+0.66%3,287--3.48%
01/06287,500290,400285,300288,800-0.93%4,951--4.36%
01/0518:55 2023年7月期の運用状況の予想の修正及び2024年1月期の運用状況の予想に関するお知らせ
01/0518:55 2023年1月5日付で公表した下記プレスリリースに関する補足説明資料
01/0518:55 資産の取得に関するお知らせ(コンフォリア日暮里他6物件)
01/0518:55 新投資口発行及び投資口売出しに関するお知らせ
01/05293,000295,100288,300291,500-0.51%3,244--3.81%
01/04296,600297,300292,000293,000-1.21%2,017--3.65%
2022
12/30300,500300,500296,500296,600-1.3%2,149--2.8%
12/29298,500301,000296,300300,500+0.91%2,389--1.76%
12/28294,900298,800293,800297,800+0.95%1,683--2.85%
12/27292,600295,900292,300295,000+1.1%1,603--3.99%
12/26293,600293,900289,600291,800-0.03%1,605--5.33%
12/23294,500295,000289,900291,900-0.85%2,289--5.6%
12/22291,900296,100291,800294,400+0.89%3,253--5.1%
12/21288,500297,000288,400291,800+1.67%5,018--6.18%
12/20304,500305,000283,000287,000-5.9%5,516--7.99%
12/19311,000311,000304,500305,000-2.4%2,251--2.56%
12/16311,000313,000308,000312,500+0.48%3,445--0.32%
12/15309,000312,000309,000311,000+0.81%2,161--0.78%
12/14307,500311,000307,000308,500+0.49%2,609--1.58%
12/13309,500311,000306,000307,000-1.29%1,591--2.08%
12/12311,000311,500309,000311,000-0.48%1,677--0.83%
12/09315,000315,000309,500312,500+0.32%3,392--0.38%
12/08310,500311,500307,000311,500+0.32%2,324--0.7%
12/07309,500312,500309,500310,500+0.32%2,105--1.1%
12/06311,000311,500308,000309,5000%1,129--1.48%
12/05310,500311,000306,000309,500-0.32%1,275--1.54%
12/02313,000314,000308,500310,500+0.16%1,703--1.22%