| 2020 |
| 10/09 | 689 | 689 | 649 | 649 | -7.81% | 491,300 | 373億5272万 | -1.37% |
| 10/08 | 16:00 業績予想及び配当予想に関するお知らせ |
| 10/08 | 685 | 711 | 682 | 704 | +3.07% | 300,100 | 405億1820万 | +7.15% |
| 10/07 | 681 | 687 | 674 | 683 | +0.15% | 54,800 | 393億956万 | +4.43% |
| 10/06 | 16:00 DIY・アウトドア志向賃貸住宅「いろどりの杜」2020年10月18日(日)まちびらきイベント開催～フージャースとＵＲ都市機構の連携による団地住棟活用プロジェクト～ |
| 10/06 | 687 | 689 | 681 | 682 | 0% | 80,600 | 392億5201万 | +4.76% |
| 10/05 | 666 | 682 | 664 | 682 | +3.33% | 155,900 | 392億5201万 | +5.25% |
| 10/02 | 662 | 667 | 659 | 660 | +0.15% | 136,600 | 379億8582万 | +2.33% |
| 10/01 | 14:00 2020年度グッドデザイン賞受賞～ダブル受賞～ |
| 09/30 | 673 | 673 | 659 | 659 | -2.23% | 116,400 | 379億2826万 | +2.49% |
| 09/29 | 675 | 678 | 669 | 674 | -1.46% | 121,700 | 387億9158万 | +5.31% |
| 09/28 | 661 | 684 | 661 | 684 | +3.48% | 306,500 | 393億6712万 | +7.38% |
| 09/25 | 664 | 668 | 657 | 661 | +1.07% | 136,900 | 380億4337万 | +4.42% |
| 09/24 | 664 | 666 | 654 | 654 | -0.91% | 151,700 | 376億4049万 | +3.81% |
| 09/23 | 659 | 666 | 653 | 660 | -0.75% | 121,000 | 379億8582万 | +5.26% |
| 09/18 | 659 | 667 | 659 | 665 | +1.37% | 119,900 | 382億7359万 | +6.74% |
| 09/17 | 16:00 その他の関係会社の決算情報に関するお知らせ |
| 09/17 | 660 | 663 | 652 | 656 | 0% | 106,800 | 377億5560万 | +5.98% |
| 09/16 | 651 | 664 | 650 | 656 | +0.92% | 126,200 | 377億5560万 | +6.49% |
| 09/15 | 656 | 657 | 644 | 650 | -0.91% | 89,100 | 374億1027万 | +6.04% |
| 09/14 | 655 | 662 | 650 | 656 | +0.15% | 94,100 | 377億5560万 | +7.54% |
| 09/11 | 657 | 664 | 653 | 655 | -0.3% | 141,200 | 376億9805万 | +8.26% |
| 09/10 | 644 | 661 | 641 | 657 | +3.14% | 194,300 | 378億1315万 | +9.5% |
| 09/09 | 635 | 640 | 632 | 637 | -1.24% | 162,700 | 366億6207万 | +7.06% |
| 09/08 | 631 | 646 | 630 | 645 | +2.87% | 97,400 | 371億2250万 | +8.95% |
| 09/07 | 626 | 635 | 625 | 627 | +0.16% | 114,300 | 360億8653万 | +6.81% |
| 09/04 | 624 | 632 | 622 | 626 | -0.48% | 121,100 | 360億2897万 | +7.38% |
| 09/03 | 635 | 636 | 629 | 629 | +0.16% | 115,800 | 362億163万 | +8.64% |
| 09/02 | 630 | 634 | 627 | 628 | 0% | 121,800 | 361億4408万 | +9.03% |
| 09/01 | 622 | 630 | 619 | 628 | 0% | 162,500 | 361億4408万 | +9.6% |
| 08/31 | 16:00 ～フージャースグループのＰＦＩ事業「原山公園再整備運営事業」～大阪府堺市「原山公園」 9月1日 リニューアルオープンのお知らせ |
| 08/31 | 621 | 639 | 621 | 628 | +1.78% | 137,700 | 361億4408万 | +10.18% |
| 08/28 | 620 | 642 | 614 | 617 | +1.15% | 291,600 | 355億1098万 | +9.01% |
| 08/27 | 604 | 610 | 601 | 610 | +0.99% | 65,700 | 351億810万 | +8.16% |
| 08/26 | 601 | 606 | 598 | 604 | -0.17% | 41,800 | 347億6278万 | +7.66% |
| 08/25 | 600 | 608 | 600 | 605 | +2.37% | 138,200 | 348億2033万 | +8.23% |
| 08/24 | 591 | 596 | 590 | 591 | -0.17% | 99,000 | 340億1457万 | +6.29% |
| 08/21 | 579 | 594 | 579 | 592 | +2.25% | 111,400 | 340億7213万 | +6.86% |
| 08/20 | 580 | 584 | 576 | 579 | -0.69% | 120,300 | 333億2392万 | +4.89% |
| 08/19 | 580 | 586 | 577 | 583 | 0% | 70,700 | 335億5414万 | +6% |
| 08/18 | 576 | 589 | 576 | 583 | +1.75% | 164,900 | 335億5414万 | +6.58% |
| 08/17 | 573 | 586 | 572 | 573 | +1.06% | 156,400 | 329億7859万 | +5.14% |
| 08/14 | 575 | 577 | 567 | 567 | -1.22% | 116,000 | 326億3327万 | +4.42% |
| 08/13 | 575 | 577 | 567 | 574 | +0.7% | 122,300 | 330億3615万 | +6.1% |
| 08/12 | 574 | 579 | 568 | 570 | -0.7% | 118,800 | 328億593万 | +5.56% |
| 08/11 | 550 | 575 | 550 | 574 | +5.32% | 219,400 | 330億3615万 | +6.89% |
| 08/07 | 536 | 548 | 536 | 545 | +2.06% | 125,800 | 313億6707万 | +1.87% |
| 08/06 | 16:00 FACT BOOK 2021年3月期第1四半期 |
| 08/06 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 535 | 541 | 532 | 534 | -0.56% | 103,100 | 307億3398万 | 0% |
| 08/05 | 538 | 542 | 530 | 537 | -0.74% | 80,500 | 309億664万 | +0.56% |
| 08/04 | 537 | 544 | 534 | 541 | +2.27% | 89,300 | 311億3686万 | +1.31% |
| 08/03 | 16:00 バイオマス発電事業に係る匿名組合出資持分の売却に関するお知らせ |
| 08/03 | 522 | 530 | 521 | 529 | +1.54% | 111,100 | 304億4621万 | -1.12% |
| 07/31 | 538 | 538 | 520 | 521 | -3.34% | 150,900 | 299億8577万 | -2.62% |
| 07/30 | 546 | 549 | 535 | 539 | -1.1% | 108,600 | 310億2175万 | +0.56% |
| 07/29 | 552 | 556 | 545 | 545 | -1.62% | 91,800 | 313億6707万 | +1.68% |
| 07/28 | 550 | 558 | 547 | 554 | +0.91% | 163,700 | 318億8506万 | +3.36% |
| 07/27 | 540 | 549 | 537 | 549 | +1.48% | 89,700 | 315億9729万 | +2.43% |
| 07/22 | 552 | 552 | 541 | 541 | -1.46% | 87,400 | 311億3686万 | +0.93% |
| 07/21 | 551 | 553 | 545 | 549 | +0.37% | 97,300 | 315億9729万 | +2.43% |
| 07/20 | 544 | 548 | 538 | 547 | +0.55% | 90,900 | 314億8218万 | +2.24% |
| 07/17 | 543 | 545 | 536 | 544 | +0.55% | 74,400 | 313億952万 | +1.87% |
| 07/16 | 544 | 549 | 538 | 541 | -0.18% | 103,000 | 311億3686万 | +1.31% |
| 07/15 | 539 | 548 | 537 | 542 | +1.31% | 143,000 | 311億9441万 | +1.5% |
| 07/14 | 529 | 538 | 528 | 535 | +0.56% | 118,100 | 307億9153万 | -0.19% |
| 07/13 | 520 | 533 | 519 | 532 | +5.14% | 163,700 | 306億1887万 | -1.12% |
| 07/10 | 527 | 527 | 506 | 506 | -4.35% | 182,300 | 291億2246万 | -6.3% |
| 07/09 | 536 | 536 | 524 | 529 | +0.19% | 128,800 | 304億4621万 | -2.76% |
| 07/08 | 530 | 536 | 528 | 528 | -0.38% | 215,500 | 303億8865万 | -3.47% |
| 07/07 | 528 | 533 | 526 | 530 | +0.38% | 192,000 | 305億376万 | -3.64% |
| 07/06 | 503 | 528 | 501 | 528 | +3.73% | 390,000 | 303億8865万 | -4.69% |
| 07/03 | 521 | 525 | 502 | 509 | -2.86% | 407,000 | 292億9512万 | -8.62% |
| 07/02 | 536 | 536 | 523 | 524 | -0.76% | 227,300 | 301億5844万 | -6.6% |
| 07/01 | 533 | 535 | 526 | 528 | -0.38% | 126,000 | 303億8865万 | -6.55% |
| 06/30 | 549 | 553 | 530 | 530 | -1.67% | 169,000 | 305億376万 | -6.85% |
| 06/29 | 542 | 549 | 537 | 539 | -0.92% | 119,100 | 310億2175万 | -5.93% |
| 06/26 | 534 | 544 | 533 | 544 | +2.06% | 141,900 | 313億952万 | -5.39% |
| 06/25 | 547 | 547 | 533 | 533 | -3.27% | 186,500 | 306億7642万 | -7.79% |
| 06/24 | 545 | 553 | 544 | 551 | +1.1% | 80,900 | 317億1240万 | -5% |
| 06/23 | 547 | 554 | 544 | 545 | 0% | 171,000 | 313億6707万 | -6.36% |
| 06/22 | 559 | 559 | 545 | 545 | -1.27% | 179,900 | 313億6707万 | -6.68% |
| 06/19 | 547 | 554 | 541 | 552 | +1.85% | 110,700 | 317億6995万 | -5.8% |
| 06/18 | 541 | 543 | 530 | 542 | -0.18% | 174,700 | 311億9441万 | -7.82% |
| 06/17 | 537 | 545 | 536 | 543 | +1.31% | 128,000 | 312億5197万 | -7.97% |
| 06/16 | 523 | 544 | 523 | 536 | +3.47% | 176,900 | 308億4909万 | -9.61% |
| 06/15 | 537 | 537 | 517 | 518 | -3.18% | 227,600 | 298億1311万 | -12.94% |
| 06/12 | 528 | 548 | 528 | 535 | -4.12% | 266,200 | 307億9153万 | -10.83% |
| 06/11 | 578 | 582 | 558 | 558 | -3.29% | 176,400 | 321億1528万 | -7.46% |
| 06/10 | 589 | 589 | 575 | 577 | -2.7% | 268,700 | 332億881万 | -4.47% |
| 06/09 | 589 | 597 | 587 | 593 | +0.85% | 100,400 | 341億2968万 | -2.15% |
| 06/08 | 595 | 597 | 584 | 588 | -1.01% | 209,300 | 338億4191万 | -2.97% |
| 06/05 | 600 | 602 | 589 | 594 | -1.49% | 148,800 | 341億8723万 | -2.14% |
| 06/04 | 618 | 618 | 600 | 603 | -0.99% | 96,000 | 347億522万 | -0.82% |
| 06/03 | 624 | 625 | 605 | 609 | -1.46% | 96,000 | 350億5055万 | +0.16% |
| 06/02 | 614 | 620 | 610 | 618 | +0.98% | 73,500 | 355億6854万 | +1.64% |
| 06/01 | 623 | 623 | 607 | 612 | -0.65% | 89,700 | 352億2321万 | +0.66% |
| 05/29 | 624 | 634 | 616 | 616 | -1.28% | 184,600 | 354億5343万 | +1.48% |
| 05/28 | 16:00 取締役候補者及び補欠監査役候補者の内定に関するお知らせ |
| 05/28 | 623 | 630 | 617 | 624 | +0.97% | 115,000 | 359億1386万 | +2.8% |
| 05/27 | 625 | 625 | 616 | 618 | -0.8% | 120,700 | 355億6854万 | +1.98% |
| 05/26 | 617 | 625 | 609 | 623 | +2.13% | 140,800 | 358億5631万 | +2.64% |
| 05/25 | 14:00 主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 05/25 | 605 | 620 | 597 | 610 | +1.33% | 333,900 | 351億810万 | +0.66% |
| 05/22 | 585 | 603 | 585 | 602 | +2.91% | 194,800 | 346億4767万 | -0.82% |
| 05/21 | 15:00 2020年3月期決算説明資料 |
| 05/21 | 592 | 593 | 584 | 585 | -1.18% | 142,400 | 336億6925万 | -3.62% |
| 05/20 | 598 | 602 | 591 | 592 | -1.99% | 237,800 | 340億7213万 | -2.63% |
| 05/19 | 609 | 613 | 601 | 604 | +0.17% | 141,600 | 347億6278万 | -0.66% |
| 05/18 | 601 | 606 | 597 | 603 | -0.17% | 146,400 | 347億522万 | -0.82% |
| 05/15 | 581 | 608 | 580 | 604 | +2.55% | 220,500 | 347億6278万 | -0.49% |
| 05/14 | 16:00 FACT BOOK 2020年3月期 |
| 05/14 | 16:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 16:00 ヘルスケア・リート組成時期に関するお知らせ |
| 05/14 | 16:00 バイオマス発電所(神栖)稼働の今後の方針に関するお知らせ |
| 05/14 | 16:00 棚卸資産の評価損及び特別損失の計上並びに2020年3月期通期業績予想と実績値との差異に関するお知らせ |
