時価総額

2022/11/04~2023/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31304308304305+0.66%2,70015億8737万-0.97%4.761.89
03/30304307303303-1.62%4,00015億7696万-1.62%4.731.87
03/29306308306308+0.65%1,10016億298万0%4.811.9
03/28309309306306-0.33%1,20015億9257万-0.65%4.771.89
03/27309309307307+0.33%3,50015億9778万-0.32%4.791.9
03/24309309306306-0.97%40015億9257万-0.65%4.771.89
03/23305309305309-0.64%2,80016億819万+0.32%4.821.91
03/22313318308311+1.63%9,60016億1859万+1.3%4.851.92
03/20311316306306-1.29%10,80015億9257万-0.33%4.771.89
03/17309310307310+0.65%3,10016億1339万+0.98%4.841.92
03/163063093053080%7,90016億298万+0.65%4.811.9
03/15307308306308+0.65%1,50016億298万+0.65%4.811.9
03/14308310306306-1.61%70015億9257万0%4.771.89
03/13309311306311-0.64%6,80016億1859万+1.63%4.851.92
03/103153153093130%6,50016億2900万+2.62%4.881.94
03/09314316311313+0.32%24,20016億2900万+2.62%4.881.94
03/08308318303312+1.63%31,60016億2380万+2.63%4.871.93
03/073083093053070%3,10015億9778万+0.99%4.791.9
03/06309311305307-0.32%4,30015億9778万+0.99%4.791.9
03/033083083083080%50016億298万+1.32%4.811.9
03/023083093053080%3,40016億298万+1.32%4.811.9
03/01307308306308+0.33%3,20016億298万+1.32%4.811.9
02/28304307303307+0.33%5,00015億9778万+1.32%4.791.9
02/273053063023060%5,90015億9257万+0.99%4.771.89
02/243063073063060%50015億9257万+0.66%4.771.89
02/223063073023060%3,70015億9257万+0.99%4.771.89
02/213063073053060%80015億9257万+0.99%4.771.89
02/20306306305306+0.66%4,50015億9257万+0.99%4.771.89
02/17302304302304+0.66%2,40015億8216万+0.33%4.741.88
02/163003022993020%2,70015億7175万-0.33%4.711.87
02/153013023013020%40015億7175万-0.33%4.711.87
02/14302302302302+0.67%1,40015億7175万-0.33%4.711.87
02/13299300299300+0.33%2,00015億6135万-0.99%4.681.86
02/10301301298299-0.33%1,60015億5614万-1.32%4.661.85
02/09301301297300-0.33%2,00015億6135万-0.99%4.681.86
02/08299301299301-0.33%1,00015億6655万-0.66%4.71.86
02/072993022993020%60015億7175万-0.33%4.721.87
02/063013022993020%3,10015億7175万-0.66%4.721.87
02/03300302298302+0.67%5,20015億7175万-0.66%4.721.87
02/02297300296300+0.33%4,20015億6135万-1.32%4.691.86
02/01295299295299-1.97%16,50015億5614万-1.64%4.671.85
01/31307308304305-0.65%10,60015億8737万0%4.771.89
01/30304307304307+0.33%2,60015億9778万+0.66%4.81.9
01/27309309299306-0.33%7,40015億9257万+0.33%4.781.9
01/26306308305307+0.66%70015億9778万+0.66%4.81.9
01/25306306305305+0.33%50015億8737万0%4.771.89
01/24306310303304-1.3%4,20015億8216万-0.33%4.751.88
01/233063083063080%3,20016億298万+0.65%4.811.91
01/20306310304308+1.32%10,90016億298万+0.65%4.811.91
01/19299304299304+1%2,30015億8216万-0.65%4.751.88
01/183033033013010%1,80015億6655万-1.63%4.71.86
01/173023023013010%1,30015億6655万-1.63%4.71.86
01/16299302299301-0.66%2,70015億6655万-1.95%4.71.86
01/13300303298303+1%2,60015億7696万-1.3%4.741.88
01/12302302299300-0.33%2,60015億6135万-2.28%4.691.86
01/11302306298301-0.66%3,10015億6655万-2.27%4.71.86
01/10300303300303-0.33%4,60015億7696万-1.62%4.741.88
01/06304305301304+0.33%1,10015億8216万-1.3%4.751.88
01/05301306299303+0.33%6,80015億7696万-1.62%4.741.88
01/04304305301302-2.27%5,60015億7175万-2.27%4.721.87
2022
12/30307309298309+0.65%8,60016億819万0%4.741.88
12/29302307302307-0.32%3,10015億9778万-0.65%4.711.87
12/28307308303308+0.33%6,50016億298万-0.32%4.721.87
12/27303308303307-0.32%8,30015億9778万-0.65%4.711.87
12/26310310307308-0.65%5,80016億298万-0.32%4.721.87
12/233093103073100%4,10016億1339万+0.32%4.761.88
12/22307310307310+0.65%9,50016億1339万+0.32%4.761.88
12/21310310307308+0.33%1,60016億298万-0.32%4.721.87
12/20314314307307-0.97%6,10015億9778万-0.65%4.711.87
12/19310310309310+0.32%8,00016億1339万+0.32%4.761.88
12/16307311307309+0.32%3,40016億819万0%4.741.88
12/15310310307308-0.65%4,30016億298万-0.32%4.721.87
12/143103103103100%2,90016億1339万+0.32%4.761.88
12/133123123093100%2,30016億1339万+0.32%4.761.88
12/12310311307310-0.96%4,70016億1339万+0.65%4.761.88
12/09309313305313+1.62%10,10016億2900万+1.62%4.81.9
12/083083083053080%3,30016億298万0%4.721.87
12/07307309307308-0.32%2,90016億298万0%4.721.87
12/063083093073090%2,50016億819万+0.32%4.741.88
12/05308309307309+0.32%80016億819万+0.32%4.741.88
12/02309310306308-0.96%3,00016億298万0%4.721.87
12/01310311310311+0.65%1,40016億1859万+0.97%4.771.89
11/30309310306309-0.32%2,20016億819万+0.32%4.741.88
11/293093103093100%30016億1339万+0.65%4.761.88
11/283103103093100%4,90016億1339万+0.65%4.761.88
11/25310310309310+0.65%4,00016億1339万+0.65%4.761.88
11/24308309304308+0.33%4,60016億298万0%4.721.87
11/22310310307307-0.32%2,00015億9778万-0.32%4.711.87
11/21310310308308-0.65%60016億298万0%4.721.87
11/18312312306310+0.32%5,60016億1339万+0.98%4.761.88
11/17307309305309+0.65%2,60016億819万+0.65%4.741.88
11/16305309305307+0.66%1,20015億9778万+0.33%4.711.87
11/15307307305305-0.65%2,90015億8737万-0.33%4.681.85
11/143093093053070%90015億9778万+0.33%4.711.87
11/11309309304307+0.66%3,20015億9778万+0.66%4.711.87
11/10307307302305-0.33%3,20015億8737万0%4.681.85
11/09311311298306-1.61%3,40015億9257万+0.33%4.691.86
11/08306322305311+1.97%14,00016億1859万+1.97%4.771.89
11/07309309305305+0.33%50015億8737万0%4.681.85
11/04304307303304-0.65%2,30015億8216万-0.33%4.661.85