時価総額
2022/12/27～2023/05/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 05/25 | 309 | 309 | 309 | 309 | +0.65% | 2,000 | 16億819万 | +0.32% | 4.82 | 1.86 |
| 05/24 | 308 | 310 | 307 | 307 | -1.29% | 3,200 | 15億9778万 | -0.32% | 4.79 | 1.85 |
| 05/23 | 311 | 311 | 308 | 311 | +0.32% | 1,300 | 16億1859万 | +1.3% | 4.85 | 1.87 |
| 05/22 | 309 | 310 | 308 | 310 | 0% | 500 | 16億1339万 | +0.98% | 4.84 | 1.86 |
| 05/19 | 309 | 311 | 305 | 310 | +1.31% | 4,300 | 16億1339万 | +0.98% | 4.84 | 1.86 |
| 05/18 | 307 | 309 | 300 | 306 | 0% | 10,300 | 15億9257万 | -0.33% | 4.77 | 1.84 |
| 05/17 | 307 | 312 | 305 | 306 | -0.33% | 5,400 | 15億9257万 | -0.33% | 4.77 | 1.84 |
| 05/16 | 306 | 307 | 306 | 307 | +0.66% | 200 | 15億9778万 | 0% | 4.79 | 1.85 |
| 05/15 | 307 | 307 | 305 | 305 | +0.33% | 600 | 15億8737万 | -0.65% | 4.76 | 1.83 |
| 05/12 | 307 | 307 | 302 | 304 | -1.3% | 5,500 | 15億8216万 | -0.98% | 4.74 | 1.83 |
| 05/11 | 312 | 313 | 308 | 308 | -0.65% | 4,800 | 16億298万 | +0.33% | 4.81 | 1.85 |
| 05/10 | 311 | 312 | 310 | 310 | 0% | 1,500 | 16億1339万 | +0.98% | 4.84 | 1.86 |
| 05/09 | 312 | 312 | 310 | 310 | -0.32% | 2,000 | 16億1339万 | +0.98% | 4.84 | 1.86 |
| 05/08 | 311 | 311 | 308 | 311 | +0.32% | 2,300 | 16億1859万 | +1.63% | 4.85 | 1.87 |
| 05/02 | 310 | 310 | 310 | 310 | +0.98% | 1,200 | 16億1339万 | +1.31% | 4.84 | 1.86 |
| 05/01 | 310 | 310 | 307 | 307 | +0.33% | 2,000 | 15億9778万 | +0.33% | 4.79 | 1.85 |
| 04/28 | 310 | 310 | 306 | 306 | -1.29% | 2,200 | 15億9257万 | 0% | 4.77 | 1.84 |
| 04/27 | 307 | 310 | 305 | 310 | +0.98% | 3,700 | 16億1339万 | +1.31% | 4.84 | 1.86 |
| 04/26 | 306 | 307 | 306 | 307 | +0.66% | 5,500 | 15億9778万 | +0.33% | 4.79 | 1.85 |
| 04/25 | 306 | 306 | 305 | 305 | -0.65% | 2,200 | 15億8737万 | -0.33% | 4.76 | 1.83 |
| 04/24 | 305 | 307 | 303 | 307 | +0.66% | 7,700 | 15億9778万 | +0.33% | 4.79 | 1.85 |
| 04/21 | 306 | 307 | 305 | 305 | -0.65% | 2,000 | 15億8737万 | -0.33% | 4.76 | 1.83 |
| 04/20 | 307 | 307 | 305 | 307 | 0% | 4,200 | 15億9778万 | +0.33% | 4.79 | 1.85 |
| 04/19 | 306 | 307 | 305 | 307 | +0.33% | 3,400 | 15億9778万 | 0% | 4.79 | 1.85 |
| 04/18 | 306 | 307 | 306 | 306 | 0% | 2,100 | 15億9257万 | 0% | 4.77 | 1.84 |
| 04/17 | 305 | 306 | 305 | 306 | +0.33% | 2,700 | 15億9257万 | -0.33% | 4.77 | 1.84 |
| 04/14 | 306 | 306 | 305 | 305 | 0% | 2,300 | 15億8737万 | -0.65% | 4.76 | 1.83 |
| 04/13 | 306 | 307 | 305 | 305 | -0.97% | 3,600 | 15億8737万 | -0.65% | 4.76 | 1.83 |
| 04/12 | 307 | 308 | 307 | 308 | +0.65% | 1,200 | 16億298万 | 0% | 4.81 | 1.85 |
| 04/11 | 306 | 307 | 306 | 306 | +0.33% | 700 | 15億9257万 | -0.65% | 4.77 | 1.84 |
| 04/10 | 305 | 305 | 305 | 305 | 0% | 400 | 15億8737万 | -0.97% | 4.76 | 1.83 |
| 04/07 | 305 | 305 | 305 | 305 | 0% | 100 | 15億8737万 | -0.97% | 4.76 | 1.83 |
| 04/06 | 305 | 307 | 305 | 305 | 0% | 2,400 | 15億8737万 | -0.97% | 4.76 | 1.83 |
| 04/05 | 307 | 307 | 305 | 305 | 0% | 1,000 | 15億8737万 | -0.97% | 4.76 | 1.83 |
| 04/04 | 306 | 308 | 305 | 305 | -0.97% | 1,800 | 15億8737万 | -0.97% | 4.76 | 1.83 |
| 04/03 | 305 | 308 | 305 | 308 | +0.98% | 800 | 16億298万 | 0% | 4.81 | 1.85 |
| 03/31 | 304 | 308 | 304 | 305 | +0.66% | 2,700 | 15億8737万 | -0.97% | 4.76 | 1.89 |
| 03/30 | 304 | 307 | 303 | 303 | -1.62% | 4,000 | 15億7696万 | -1.62% | 4.73 | 1.87 |
| 03/29 | 306 | 308 | 306 | 308 | +0.65% | 1,100 | 16億298万 | 0% | 4.81 | 1.9 |
| 03/28 | 309 | 309 | 306 | 306 | -0.33% | 1,200 | 15億9257万 | -0.65% | 4.77 | 1.89 |
| 03/27 | 309 | 309 | 307 | 307 | +0.33% | 3,500 | 15億9778万 | -0.32% | 4.79 | 1.9 |
| 03/24 | 309 | 309 | 306 | 306 | -0.97% | 400 | 15億9257万 | -0.65% | 4.77 | 1.89 |
| 03/23 | 305 | 309 | 305 | 309 | -0.64% | 2,800 | 16億819万 | +0.32% | 4.82 | 1.91 |
| 03/22 | 313 | 318 | 308 | 311 | +1.63% | 9,600 | 16億1859万 | +1.3% | 4.85 | 1.92 |
| 03/20 | 311 | 316 | 306 | 306 | -1.29% | 10,800 | 15億9257万 | -0.33% | 4.77 | 1.89 |
| 03/17 | 309 | 310 | 307 | 310 | +0.65% | 3,100 | 16億1339万 | +0.98% | 4.84 | 1.92 |
| 03/16 | 306 | 309 | 305 | 308 | 0% | 7,900 | 16億298万 | +0.65% | 4.81 | 1.9 |
| 03/15 | 307 | 308 | 306 | 308 | +0.65% | 1,500 | 16億298万 | +0.65% | 4.81 | 1.9 |
| 03/14 | 308 | 310 | 306 | 306 | -1.61% | 700 | 15億9257万 | 0% | 4.77 | 1.89 |
| 03/13 | 309 | 311 | 306 | 311 | -0.64% | 6,800 | 16億1859万 | +1.63% | 4.85 | 1.92 |
| 03/10 | 315 | 315 | 309 | 313 | 0% | 6,500 | 16億2900万 | +2.62% | 4.88 | 1.94 |
| 03/09 | 314 | 316 | 311 | 313 | +0.32% | 24,200 | 16億2900万 | +2.62% | 4.88 | 1.94 |
| 03/08 | 308 | 318 | 303 | 312 | +1.63% | 31,600 | 16億2380万 | +2.63% | 4.87 | 1.93 |
| 03/07 | 308 | 309 | 305 | 307 | 0% | 3,100 | 15億9778万 | +0.99% | 4.79 | 1.9 |
| 03/06 | 309 | 311 | 305 | 307 | -0.32% | 4,300 | 15億9778万 | +0.99% | 4.79 | 1.9 |
| 03/03 | 308 | 308 | 308 | 308 | 0% | 500 | 16億298万 | +1.32% | 4.81 | 1.9 |
| 03/02 | 308 | 309 | 305 | 308 | 0% | 3,400 | 16億298万 | +1.32% | 4.81 | 1.9 |
| 03/01 | 307 | 308 | 306 | 308 | +0.33% | 3,200 | 16億298万 | +1.32% | 4.81 | 1.9 |
| 02/28 | 304 | 307 | 303 | 307 | +0.33% | 5,000 | 15億9778万 | +1.32% | 4.79 | 1.9 |
| 02/27 | 305 | 306 | 302 | 306 | 0% | 5,900 | 15億9257万 | +0.99% | 4.77 | 1.89 |
| 02/24 | 306 | 307 | 306 | 306 | 0% | 500 | 15億9257万 | +0.66% | 4.77 | 1.89 |
| 02/22 | 306 | 307 | 302 | 306 | 0% | 3,700 | 15億9257万 | +0.99% | 4.77 | 1.89 |
| 02/21 | 306 | 307 | 305 | 306 | 0% | 800 | 15億9257万 | +0.99% | 4.77 | 1.89 |
| 02/20 | 306 | 306 | 305 | 306 | +0.66% | 4,500 | 15億9257万 | +0.99% | 4.77 | 1.89 |
| 02/17 | 302 | 304 | 302 | 304 | +0.66% | 2,400 | 15億8216万 | +0.33% | 4.74 | 1.88 |
| 02/16 | 300 | 302 | 299 | 302 | 0% | 2,700 | 15億7175万 | -0.33% | 4.71 | 1.87 |
| 02/15 | 301 | 302 | 301 | 302 | 0% | 400 | 15億7175万 | -0.33% | 4.71 | 1.87 |
| 02/14 | 302 | 302 | 302 | 302 | +0.67% | 1,400 | 15億7175万 | -0.33% | 4.71 | 1.87 |
| 02/13 | 299 | 300 | 299 | 300 | +0.33% | 2,000 | 15億6135万 | -0.99% | 4.68 | 1.86 |
| 02/10 | 301 | 301 | 298 | 299 | -0.33% | 1,600 | 15億5614万 | -1.32% | 4.66 | 1.85 |
| 02/09 | 301 | 301 | 297 | 300 | -0.33% | 2,000 | 15億6135万 | -0.99% | 4.68 | 1.86 |
| 02/08 | 299 | 301 | 299 | 301 | -0.33% | 1,000 | 15億6655万 | -0.66% | 4.7 | 1.86 |
| 02/07 | 299 | 302 | 299 | 302 | 0% | 600 | 15億7175万 | -0.33% | 4.72 | 1.87 |
| 02/06 | 301 | 302 | 299 | 302 | 0% | 3,100 | 15億7175万 | -0.66% | 4.72 | 1.87 |
| 02/03 | 300 | 302 | 298 | 302 | +0.67% | 5,200 | 15億7175万 | -0.66% | 4.72 | 1.87 |
| 02/02 | 297 | 300 | 296 | 300 | +0.33% | 4,200 | 15億6135万 | -1.32% | 4.69 | 1.86 |
| 02/01 | 295 | 299 | 295 | 299 | -1.97% | 16,500 | 15億5614万 | -1.64% | 4.67 | 1.85 |
| 01/31 | 307 | 308 | 304 | 305 | -0.65% | 10,600 | 15億8737万 | 0% | 4.77 | 1.89 |
| 01/30 | 304 | 307 | 304 | 307 | +0.33% | 2,600 | 15億9778万 | +0.66% | 4.8 | 1.9 |
| 01/27 | 309 | 309 | 299 | 306 | -0.33% | 7,400 | 15億9257万 | +0.33% | 4.78 | 1.9 |
| 01/26 | 306 | 308 | 305 | 307 | +0.66% | 700 | 15億9778万 | +0.66% | 4.8 | 1.9 |
| 01/25 | 306 | 306 | 305 | 305 | +0.33% | 500 | 15億8737万 | 0% | 4.77 | 1.89 |
| 01/24 | 306 | 310 | 303 | 304 | -1.3% | 4,200 | 15億8216万 | -0.33% | 4.75 | 1.88 |
| 01/23 | 306 | 308 | 306 | 308 | 0% | 3,200 | 16億298万 | +0.65% | 4.81 | 1.91 |
| 01/20 | 306 | 310 | 304 | 308 | +1.32% | 10,900 | 16億298万 | +0.65% | 4.81 | 1.91 |
| 01/19 | 299 | 304 | 299 | 304 | +1% | 2,300 | 15億8216万 | -0.65% | 4.75 | 1.88 |
| 01/18 | 303 | 303 | 301 | 301 | 0% | 1,800 | 15億6655万 | -1.63% | 4.7 | 1.86 |
| 01/17 | 302 | 302 | 301 | 301 | 0% | 1,300 | 15億6655万 | -1.63% | 4.7 | 1.86 |
| 01/16 | 299 | 302 | 299 | 301 | -0.66% | 2,700 | 15億6655万 | -1.95% | 4.7 | 1.86 |
| 01/13 | 300 | 303 | 298 | 303 | +1% | 2,600 | 15億7696万 | -1.3% | 4.74 | 1.88 |
| 01/12 | 302 | 302 | 299 | 300 | -0.33% | 2,600 | 15億6135万 | -2.28% | 4.69 | 1.86 |
| 01/11 | 302 | 306 | 298 | 301 | -0.66% | 3,100 | 15億6655万 | -2.27% | 4.7 | 1.86 |
| 01/10 | 300 | 303 | 300 | 303 | -0.33% | 4,600 | 15億7696万 | -1.62% | 4.74 | 1.88 |
| 01/06 | 304 | 305 | 301 | 304 | +0.33% | 1,100 | 15億8216万 | -1.3% | 4.75 | 1.88 |
| 01/05 | 301 | 306 | 299 | 303 | +0.33% | 6,800 | 15億7696万 | -1.62% | 4.74 | 1.88 |
| 01/04 | 304 | 305 | 301 | 302 | -2.27% | 5,600 | 15億7175万 | -2.27% | 4.72 | 1.87 |
| 2022 |
| 12/30 | 307 | 309 | 298 | 309 | +0.65% | 8,600 | 16億819万 | 0% | 4.74 | 1.88 |
| 12/29 | 302 | 307 | 302 | 307 | -0.32% | 3,100 | 15億9778万 | -0.65% | 4.71 | 1.87 |
| 12/28 | 307 | 308 | 303 | 308 | +0.33% | 6,500 | 16億298万 | -0.32% | 4.72 | 1.87 |
| 12/27 | 303 | 308 | 303 | 307 | -0.32% | 8,300 | 15億9778万 | -0.65% | 4.71 | 1.87 |
