株価チャート

2021/02/03～2021/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/30373373364366-1.61%3,50019億484万-4.19%18.391.86
06/29360372355372-3.13%31,50019億3607万-2.87%18.691.89
06/28381385380384+0.79%21,10019億9852万+0.26%19.291.95
06/25380385380381-0.52%9,80019億8291万-0.52%19.141.93
06/24378386378383-1.03%4,50019億9332万0%19.241.94
06/23377387377387+1.84%7,80020億1414万+1.31%19.451.96
06/22385386380380-0.26%8,60019億7771万-0.52%19.091.93
06/21386386381381-1.3%7,80019億8291万0%19.141.93
06/18388388385386-0.52%6,70020億893万+1.31%19.391.96
06/173883883863880%3,90020億1934万+2.11%19.51.97
06/16387388386388+0.26%6,40020億1934万+2.11%19.51.97
06/15387387385387+0.52%6,70020億1414万+2.11%19.451.96
06/14386387385385+0.26%3,90020億373万+1.58%19.341.95
06/11385385384384-0.26%3,90019億9852万+1.59%19.291.95
06/103863863833850%2,70020億373万+1.85%19.341.95
06/09383385382385+0.52%6,00020億373万+1.85%19.341.95
06/083853853833830%3,00019億9332万+1.59%19.241.94
06/07385385381383-0.26%7,50019億9332万+1.59%19.241.94
06/04381385381384+0.26%8,90019億9852万+2.13%19.291.95
06/03388388379383+0.52%4,00019億9332万+1.86%19.241.94
06/02383385380381+0.53%3,50019億8291万+1.33%19.141.93
06/01385385378379-1.3%6,40019億7250万+1.07%19.041.92
05/31378384377384+0.26%6,30019億9852万+2.4%19.291.95
05/28379383378383+2.13%9,80019億9332万+2.41%19.241.94
05/27381381375375-1.06%11,70019億5168万+0.27%18.841.9
05/26379380376379+0.26%9,60019億7250万+1.34%19.041.92
05/25379379377378+0.27%5,70019億6730万+1.07%18.991.92
05/24374377371377+0.27%19,00019億6209万+0.8%18.941.91
05/21375376372376+0.8%1,50019億5689万+0.8%18.891.91
05/20377379373373-0.53%7,70019億4127万-0.27%18.741.89
05/19371375371375+0.81%2,90019億5168万+0.54%18.841.9
05/18372375370372+0.27%7,30019億3607万-0.27%18.691.89
05/17373374370371-0.54%3,20019億3086万-0.8%18.641.88
05/14372374371373+1.08%2,20019億4127万-0.27%18.741.89
05/13372376369369-0.81%5,80019億2046万-1.34%18.541.87
05/12375376371372-0.53%3,80019億3607万-0.53%18.691.89
05/11375375372374-1.06%7,80019億4648万0%18.791.9
05/10381382377378-0.53%7,80019億6730万+1.34%18.991.92
05/07380380378380+0.8%9,70019億7771万+1.88%19.091.93
05/06378378374377+0.53%6,50019億6209万+1.34%18.941.91
04/30374376371375+1.08%4,80019億5168万+0.81%18.841.9
04/28375375371371+0.27%3,50019億3086万-0.27%18.641.88
04/27371372370370-0.27%1,60019億2566万-0.27%18.591.88
04/26375375369371-1.07%2,90019億3086万0%18.641.88
04/23369375369375+1.08%2,10019億5168万+1.08%18.841.9
04/22369371368371+0.54%2,20019億3086万0%18.641.88
04/21372372368369-1.07%3,50019億2046万-0.54%18.541.87
04/20377377372373+0.27%6,30019億4127万+0.54%18.741.89
04/19375377370372-0.27%8,00019億3607万+0.27%18.691.89
04/16378378371373-1.32%7,30019億4127万+0.54%18.741.89
04/15378378372378+1.07%7,20019億6730万+2.16%18.991.92
04/14375376374374-0.27%6,40019億4648万+1.08%18.791.9
04/13376378375375-0.79%5,30019億5168万+1.35%18.841.9
04/12377381374378+1.89%10,90019億6730万+2.16%18.991.92
04/09373378371371-0.8%18,00019億3086万+0.54%18.641.88
04/08377378371374-0.53%15,00019億4648万+1.36%18.791.9
04/07373377368376+1.08%22,20019億5689万+2.17%18.891.91
04/06375375371372-0.27%7,70019億3607万+1.09%18.691.89
04/05372376372373+0.81%9,00019億4127万+1.63%18.741.89
04/02379379370370+0.54%9,10019億2566万+0.82%18.591.88
04/01376384368368-1.34%27,90019億1525万+0.55%18.491.87
03/31365373365373+3.32%10,70019億4127万+1.91%18.741.89
03/30376376361361-1.63%14,30018億7882万-1.1%18.141.83
03/29378378367367-0.81%9,10019億1005万+0.55%18.441.86
03/26370374364370+1.09%7,10019億2566万+1.65%18.591.88
03/25360372360366+1.95%10,00019億484万+0.83%18.391.86
03/24367368359359-2.18%23,50018億6841万-0.83%18.041.82
03/23379379366367-2.13%10,20019億1005万+1.38%18.441.86
03/22370375368375+1.63%9,10019億5168万+3.88%18.841.9
03/19375375367369-0.54%23,60019億2046万+2.5%18.541.87
03/18371371367371+0.82%10,40019億3086万+3.34%18.641.88
03/17367370367368+0.27%4,30019億1525万+2.79%18.491.87
03/16370374366367-0.81%11,70019億1005万+2.51%18.441.86
03/15375375368370+0.54%8,30019億2566万+3.64%18.591.88
03/12374374361368-1.87%17,20019億1525万+3.37%18.491.87
03/11370375368375+1.9%7,70019億5168万+5.63%18.841.9
03/10369372368368-0.54%7,60019億1525万+4.25%18.491.87
03/09364376360370+1.37%21,70019億2566万+5.11%18.591.88
03/08359366359365+1.67%15,90018億9964万+3.99%18.341.85
03/05363363358359-1.1%5,00018億6841万+2.57%18.041.82
03/04358364357363+1.68%5,10018億8923万+4.01%18.241.84
03/03362363357357-0.83%8,60018億5800万+2.59%17.941.81
03/02362362357360-0.28%8,20018億7362万+3.45%18.091.83
03/01361362356361+0.56%4,70018億7882万+3.74%18.141.83
02/263593613533590%12,70018億6841万+3.46%18.041.82
02/25353361350359+2.57%8,50018億6841万+3.76%18.041.82
02/243503523473500%5,80018億2157万+1.45%17.591.78
02/22347353347350+0.86%11,90018億2157万+1.74%17.591.78
02/19350350345347+0.58%8,00018億596万+0.87%17.441.76
02/18350351344345-0.86%9,60017億9555万+0.58%17.331.75
02/17350354348348-0.57%4,60018億1116万+1.46%17.491.77
02/16354358350350-1.13%10,70018億2157万+2.04%17.591.78
02/15352355350354+0.57%2,30018億4239万+3.51%17.791.8
02/12343358343352+1.73%11,70018億3198万+3.23%17.691.79
02/10349349346346-0.86%2,90018億75万+1.47%17.391.76
02/09352352346349-0.29%2,10018億1637万+2.65%17.541.77
02/08343353343350+2.04%5,90018億2157万+2.94%17.591.78
02/05344345343343-0.29%6,60017億8514万+1.18%17.231.74
02/04343344340344+0.88%4,80017億9034万+1.47%17.281.75
02/03343345340341-0.58%3,70017億7473万+0.59%17.131.73