| 2023 |
| 03/09 | 314 | 316 | 311 | 313 | +0.32% | 24,200 | 16億2900万 | +2.62% |
| 03/08 | 308 | 318 | 303 | 312 | +1.63% | 31,600 | 16億2380万 | +2.63% |
| 03/07 | 308 | 309 | 305 | 307 | 0% | 3,100 | 15億9778万 | +0.99% |
| 03/06 | 309 | 311 | 305 | 307 | -0.32% | 4,300 | 15億9778万 | +0.99% |
| 03/03 | 308 | 308 | 308 | 308 | 0% | 500 | 16億298万 | +1.32% |
| 03/02 | 308 | 309 | 305 | 308 | 0% | 3,400 | 16億298万 | +1.32% |
| 03/01 | 307 | 308 | 306 | 308 | +0.33% | 3,200 | 16億298万 | +1.32% |
| 02/28 | 304 | 307 | 303 | 307 | +0.33% | 5,000 | 15億9778万 | +1.32% |
| 02/27 | 305 | 306 | 302 | 306 | 0% | 5,900 | 15億9257万 | +0.99% |
| 02/24 | 306 | 307 | 306 | 306 | 0% | 500 | 15億9257万 | +0.66% |
| 02/22 | （IR情報）15:30 主要株主の異動に関するお知らせ |
| 02/22 | 306 | 307 | 302 | 306 | 0% | 3,700 | 15億9257万 | +0.99% |
| 02/21 | 306 | 307 | 305 | 306 | 0% | 800 | 15億9257万 | +0.99% |
| 02/20 | 306 | 306 | 305 | 306 | +0.66% | 4,500 | 15億9257万 | +0.99% |
| 02/17 | 302 | 304 | 302 | 304 | +0.66% | 2,400 | 15億8216万 | +0.33% |
| 02/16 | （IR情報）15:30 生活応援特別手当の支給に関するお知らせ |
| 02/16 | 300 | 302 | 299 | 302 | 0% | 2,700 | 15億7175万 | -0.33% |
| 02/15 | 301 | 302 | 301 | 302 | 0% | 400 | 15億7175万 | -0.33% |
| 02/14 | 302 | 302 | 302 | 302 | +0.67% | 1,400 | 15億7175万 | -0.33% |
| 02/13 | 299 | 300 | 299 | 300 | +0.33% | 2,000 | 15億6135万 | -0.99% |
| 02/10 | 301 | 301 | 298 | 299 | -0.33% | 1,600 | 15億5614万 | -1.32% |
| 02/09 | 301 | 301 | 297 | 300 | -0.33% | 2,000 | 15億6135万 | -0.99% |
| 02/08 | 299 | 301 | 299 | 301 | -0.33% | 1,000 | 15億6655万 | -0.66% |
| 02/07 | 299 | 302 | 299 | 302 | 0% | 600 | 15億7175万 | -0.33% |
| 02/06 | 301 | 302 | 299 | 302 | 0% | 3,100 | 15億7175万 | -0.66% |
| 02/03 | 300 | 302 | 298 | 302 | +0.67% | 5,200 | 15億7175万 | -0.66% |
| 02/02 | 297 | 300 | 296 | 300 | +0.33% | 4,200 | 15億6135万 | -1.32% |
| 02/01 | 295 | 299 | 295 | 299 | -1.97% | 16,500 | 15億5614万 | -1.64% |
| 01/31 | （IR情報）15:30 2023年6月期第2四半期決算短信〔日本基準〕(連結) |
| 01/31 | 307 | 308 | 304 | 305 | -0.65% | 10,600 | 15億8737万 | 0% |
| 01/30 | 304 | 307 | 304 | 307 | +0.33% | 2,600 | 15億9778万 | +0.66% |
| 01/27 | 309 | 309 | 299 | 306 | -0.33% | 7,400 | 15億9257万 | +0.33% |
| 01/26 | 306 | 308 | 305 | 307 | +0.66% | 700 | 15億9778万 | +0.66% |
| 01/25 | 306 | 306 | 305 | 305 | +0.33% | 500 | 15億8737万 | 0% |
| 01/24 | 306 | 310 | 303 | 304 | -1.3% | 4,200 | 15億8216万 | -0.33% |
| 01/23 | 306 | 308 | 306 | 308 | 0% | 3,200 | 16億298万 | +0.65% |
| 01/20 | 306 | 310 | 304 | 308 | +1.32% | 10,900 | 16億298万 | +0.65% |
| 01/19 | 299 | 304 | 299 | 304 | +1% | 2,300 | 15億8216万 | -0.65% |
| 01/18 | 303 | 303 | 301 | 301 | 0% | 1,800 | 15億6655万 | -1.63% |
| 01/17 | 302 | 302 | 301 | 301 | 0% | 1,300 | 15億6655万 | -1.63% |
| 01/16 | 299 | 302 | 299 | 301 | -0.66% | 2,700 | 15億6655万 | -1.95% |
| 01/13 | 300 | 303 | 298 | 303 | +1% | 2,600 | 15億7696万 | -1.3% |
| 01/12 | 302 | 302 | 299 | 300 | -0.33% | 2,600 | 15億6135万 | -2.28% |
| 01/11 | 302 | 306 | 298 | 301 | -0.66% | 3,100 | 15億6655万 | -2.27% |
| 01/10 | 300 | 303 | 300 | 303 | -0.33% | 4,600 | 15億7696万 | -1.62% |
| 01/06 | 304 | 305 | 301 | 304 | +0.33% | 1,100 | 15億8216万 | -1.3% |
| 01/05 | 301 | 306 | 299 | 303 | +0.33% | 6,800 | 15億7696万 | -1.62% |
| 01/04 | 304 | 305 | 301 | 302 | -2.27% | 5,600 | 15億7175万 | -2.27% |
| 2022 |
| 12/30 | 307 | 309 | 298 | 309 | +0.65% | 8,600 | 16億819万 | 0% |
| 12/29 | 302 | 307 | 302 | 307 | -0.32% | 3,100 | 15億9778万 | -0.65% |
| 12/28 | 307 | 308 | 303 | 308 | +0.33% | 6,500 | 16億298万 | -0.32% |
| 12/27 | 303 | 308 | 303 | 307 | -0.32% | 8,300 | 15億9778万 | -0.65% |
| 12/26 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 12/26 | 310 | 310 | 307 | 308 | -0.65% | 5,800 | 16億298万 | -0.32% |
| 12/23 | 309 | 310 | 307 | 310 | 0% | 4,100 | 16億1339万 | +0.32% |
| 12/22 | 307 | 310 | 307 | 310 | +0.65% | 9,500 | 16億1339万 | +0.32% |
| 12/21 | 310 | 310 | 307 | 308 | +0.33% | 1,600 | 16億298万 | -0.32% |
| 12/20 | 314 | 314 | 307 | 307 | -0.97% | 6,100 | 15億9778万 | -0.65% |
| 12/19 | 310 | 310 | 309 | 310 | +0.32% | 8,000 | 16億1339万 | +0.32% |
| 12/16 | 307 | 311 | 307 | 309 | +0.32% | 3,400 | 16億819万 | 0% |
| 12/15 | 310 | 310 | 307 | 308 | -0.65% | 4,300 | 16億298万 | -0.32% |
| 12/14 | 310 | 310 | 310 | 310 | 0% | 2,900 | 16億1339万 | +0.32% |
| 12/13 | 312 | 312 | 309 | 310 | 0% | 2,300 | 16億1339万 | +0.32% |
| 12/12 | 310 | 311 | 307 | 310 | -0.96% | 4,700 | 16億1339万 | +0.65% |
| 12/09 | 309 | 313 | 305 | 313 | +1.62% | 10,100 | 16億2900万 | +1.62% |
| 12/08 | 308 | 308 | 305 | 308 | 0% | 3,300 | 16億298万 | 0% |
| 12/07 | 307 | 309 | 307 | 308 | -0.32% | 2,900 | 16億298万 | 0% |
| 12/06 | 308 | 309 | 307 | 309 | 0% | 2,500 | 16億819万 | +0.32% |
| 12/05 | 308 | 309 | 307 | 309 | +0.32% | 800 | 16億819万 | +0.32% |
| 12/02 | 309 | 310 | 306 | 308 | -0.96% | 3,000 | 16億298万 | 0% |
| 12/01 | 310 | 311 | 310 | 311 | +0.65% | 1,400 | 16億1859万 | +0.97% |
| 11/30 | 309 | 310 | 306 | 309 | -0.32% | 2,200 | 16億819万 | +0.32% |
| 11/29 | 309 | 310 | 309 | 310 | 0% | 300 | 16億1339万 | +0.65% |
| 11/28 | 310 | 310 | 309 | 310 | 0% | 4,900 | 16億1339万 | +0.65% |
| 11/25 | 310 | 310 | 309 | 310 | +0.65% | 4,000 | 16億1339万 | +0.65% |
| 11/24 | 308 | 309 | 304 | 308 | +0.33% | 4,600 | 16億298万 | 0% |
| 11/22 | 310 | 310 | 307 | 307 | -0.32% | 2,000 | 15億9778万 | -0.32% |
| 11/21 | 310 | 310 | 308 | 308 | -0.65% | 600 | 16億298万 | 0% |
| 11/18 | 312 | 312 | 306 | 310 | +0.32% | 5,600 | 16億1339万 | +0.98% |
| 11/17 | 307 | 309 | 305 | 309 | +0.65% | 2,600 | 16億819万 | +0.65% |
| 11/16 | 305 | 309 | 305 | 307 | +0.66% | 1,200 | 15億9778万 | +0.33% |
| 11/15 | 307 | 307 | 305 | 305 | -0.65% | 2,900 | 15億8737万 | -0.33% |
| 11/14 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 11/14 | 309 | 309 | 305 | 307 | 0% | 900 | 15億9778万 | +0.33% |
| 11/11 | 309 | 309 | 304 | 307 | +0.66% | 3,200 | 15億9778万 | +0.66% |
| 11/10 | 307 | 307 | 302 | 305 | -0.33% | 3,200 | 15億8737万 | 0% |
| 11/09 | 311 | 311 | 298 | 306 | -1.61% | 3,400 | 15億9257万 | +0.33% |
| 11/08 | 306 | 322 | 305 | 311 | +1.97% | 14,000 | 16億1859万 | +1.97% |
| 11/07 | 309 | 309 | 305 | 305 | +0.33% | 500 | 15億8737万 | 0% |
| 11/04 | 304 | 307 | 303 | 304 | -0.65% | 2,300 | 15億8216万 | -0.33% |
| 11/02 | 308 | 309 | 300 | 306 | -0.65% | 11,200 | 15億9257万 | +0.33% |
| 11/01 | 306 | 309 | 306 | 308 | +0.65% | 5,000 | 16億298万 | +0.98% |
| 10/31 | （IR情報）15:30 2023年6月期第1四半期決算短信〔日本基準〕(連結) |
| 10/31 | 310 | 310 | 295 | 306 | -0.65% | 8,800 | 15億9257万 | +0.33% |
| 10/28 | 310 | 310 | 308 | 308 | -0.65% | 2,100 | 16億298万 | +0.98% |
| 10/27 | 313 | 313 | 309 | 310 | -0.64% | 1,900 | 16億1339万 | +1.64% |
| 10/26 | 312 | 312 | 309 | 312 | +0.97% | 1,800 | 16億2380万 | +2.3% |
| 10/25 | 312 | 315 | 308 | 309 | +0.32% | 6,200 | 16億819万 | +1.31% |
| 10/24 | 310 | 310 | 307 | 308 | -0.32% | 2,000 | 16億298万 | +0.98% |
| 10/21 | 316 | 316 | 309 | 309 | -1.59% | 5,300 | 16億819万 | +1.31% |
| 10/20 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 10/20 | 323 | 323 | 309 | 314 | -1.26% | 10,300 | 16億3421万 | +2.95% |
| 10/19 | 306 | 319 | 306 | 318 | +4.26% | 25,900 | 16億5503万 | +4.26% |
| 10/18 | 303 | 309 | 303 | 305 | +2.35% | 4,400 | 15億8737万 | +0.33% |
| 10/17 | 301 | 301 | 298 | 298 | -0.33% | 4,200 | 15億5094万 | -2.3% |
| 10/14 | 306 | 306 | 299 | 299 | +1.7% | 1,500 | 15億5614万 | -1.97% |
| 10/13 | 294 | 311 | 294 | 294 | -0.34% | 20,700 | 15億3012万 | -3.61% |
