イベントチャート

2023/01/06~2023/06/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
06/02312313311312+0.65%3,40016億2380万+0.97%
06/013123123103100%80016億1339万+0.32%
05/313103133083100%7,10016億1339万+0.65%
05/30315315310310-1.27%15,90016億1339万+0.65%
05/29313316313314+0.64%12,80016億3421万+1.95%
05/26309312309312+0.97%4,30016億2380万+1.3%
05/25309309309309+0.65%2,00016億819万+0.32%
05/24308310307307-1.29%3,20015億9778万-0.32%
05/23311311308311+0.32%1,30016億1859万+1.3%
05/223093103083100%50016億1339万+0.98%
05/19309311305310+1.31%4,30016億1339万+0.98%
05/183073093003060%10,30015億9257万-0.33%
05/17307312305306-0.33%5,40015億9257万-0.33%
05/16306307306307+0.66%20015億9778万0%
05/15307307305305+0.33%60015億8737万-0.65%
05/12307307302304-1.3%5,50015億8216万-0.98%
05/11312313308308-0.65%4,80016億298万+0.33%
05/10(IR情報)15:30 2023年6月期第3四半期決算短信〔日本基準〕(連結)
05/103113123103100%1,50016億1339万+0.98%
05/09312312310310-0.32%2,00016億1339万+0.98%
05/08311311308311+0.32%2,30016億1859万+1.63%
05/02310310310310+0.98%1,20016億1339万+1.31%
05/01310310307307+0.33%2,00015億9778万+0.33%
04/28310310306306-1.29%2,20015億9257万0%
04/27307310305310+0.98%3,70016億1339万+1.31%
04/26306307306307+0.66%5,50015億9778万+0.33%
04/25306306305305-0.65%2,20015億8737万-0.33%
04/24305307303307+0.66%7,70015億9778万+0.33%
04/21306307305305-0.65%2,00015億8737万-0.33%
04/20(IR情報)15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
04/203073073053070%4,20015億9778万+0.33%
04/19306307305307+0.33%3,40015億9778万0%
04/183063073063060%2,10015億9257万0%
04/17305306305306+0.33%2,70015億9257万-0.33%
04/143063063053050%2,30015億8737万-0.65%
04/13306307305305-0.97%3,60015億8737万-0.65%
04/12307308307308+0.65%1,20016億298万0%
04/11306307306306+0.33%70015億9257万-0.65%
04/103053053053050%40015億8737万-0.97%
04/073053053053050%10015億8737万-0.97%
04/063053073053050%2,40015億8737万-0.97%
04/053073073053050%1,00015億8737万-0.97%
04/04306308305305-0.97%1,80015億8737万-0.97%
04/03305308305308+0.98%80016億298万0%
03/31304308304305+0.66%2,70015億8737万-0.97%
03/30304307303303-1.62%4,00015億7696万-1.62%
03/29306308306308+0.65%1,10016億298万0%
03/28309309306306-0.33%1,20015億9257万-0.65%
03/27309309307307+0.33%3,50015億9778万-0.32%
03/24309309306306-0.97%40015億9257万-0.65%
03/23305309305309-0.64%2,80016億819万+0.32%
03/22313318308311+1.63%9,60016億1859万+1.3%
03/20311316306306-1.29%10,80015億9257万-0.33%
03/17309310307310+0.65%3,10016億1339万+0.98%
03/16(IR情報)15:30 第2回無担保社債(SDGs私募債)発行に関するお知らせ
03/163063093053080%7,90016億298万+0.65%
03/15307308306308+0.65%1,50016億298万+0.65%
03/14308310306306-1.61%70015億9257万0%
03/13309311306311-0.64%6,80016億1859万+1.63%
03/103153153093130%6,50016億2900万+2.62%
03/09314316311313+0.32%24,20016億2900万+2.62%
03/08308318303312+1.63%31,60016億2380万+2.63%
03/073083093053070%3,10015億9778万+0.99%
03/06309311305307-0.32%4,30015億9778万+0.99%
03/033083083083080%50016億298万+1.32%
03/023083093053080%3,40016億298万+1.32%
03/01307308306308+0.33%3,20016億298万+1.32%
02/28304307303307+0.33%5,00015億9778万+1.32%
02/273053063023060%5,90015億9257万+0.99%
02/243063073063060%50015億9257万+0.66%
02/22(IR情報)15:30 主要株主の異動に関するお知らせ
02/223063073023060%3,70015億9257万+0.99%
02/213063073053060%80015億9257万+0.99%
02/20306306305306+0.66%4,50015億9257万+0.99%
02/17302304302304+0.66%2,40015億8216万+0.33%
02/16(IR情報)15:30 生活応援特別手当の支給に関するお知らせ
02/163003022993020%2,70015億7175万-0.33%
02/153013023013020%40015億7175万-0.33%
02/14302302302302+0.67%1,40015億7175万-0.33%
02/13299300299300+0.33%2,00015億6135万-0.99%
02/10301301298299-0.33%1,60015億5614万-1.32%
02/09301301297300-0.33%2,00015億6135万-0.99%
02/08299301299301-0.33%1,00015億6655万-0.66%
02/072993022993020%60015億7175万-0.33%
02/063013022993020%3,10015億7175万-0.66%
02/03300302298302+0.67%5,20015億7175万-0.66%
02/02297300296300+0.33%4,20015億6135万-1.32%
02/01295299295299-1.97%16,50015億5614万-1.64%
01/31(IR情報)15:30 2023年6月期第2四半期決算短信〔日本基準〕(連結)
01/31307308304305-0.65%10,60015億8737万0%
01/30304307304307+0.33%2,60015億9778万+0.66%
01/27309309299306-0.33%7,40015億9257万+0.33%
01/26306308305307+0.66%70015億9778万+0.66%
01/25306306305305+0.33%50015億8737万0%
01/24306310303304-1.3%4,20015億8216万-0.33%
01/233063083063080%3,20016億298万+0.65%
01/20306310304308+1.32%10,90016億298万+0.65%
01/19299304299304+1%2,30015億8216万-0.65%
01/183033033013010%1,80015億6655万-1.63%
01/173023023013010%1,30015億6655万-1.63%
01/16299302299301-0.66%2,70015億6655万-1.95%
01/13300303298303+1%2,60015億7696万-1.3%
01/12302302299300-0.33%2,60015億6135万-2.28%
01/11302306298301-0.66%3,10015億6655万-2.27%
01/10300303300303-0.33%4,60015億7696万-1.62%
01/06304305301304+0.33%1,10015億8216万-1.3%