| 2022 |
| 09/14 | 307 | 308 | 305 | 307 | -0.32% | 3,100 | 15億9778万 | -1.29% |
| 09/13 | 307 | 309 | 307 | 308 | 0% | 1,100 | 16億298万 | -1.28% |
| 09/12 | 306 | 308 | 306 | 308 | 0% | 3,400 | 16億298万 | -1.28% |
| 09/09 | 308 | 308 | 304 | 308 | 0% | 10,200 | 16億298万 | -1.6% |
| 09/08 | 309 | 310 | 308 | 308 | 0% | 2,400 | 16億298万 | -1.6% |
| 09/07 | 310 | 310 | 305 | 308 | -0.65% | 4,400 | 16億298万 | -1.91% |
| 09/06 | 310 | 312 | 310 | 310 | -0.64% | 2,800 | 16億1339万 | -1.27% |
| 09/05 | 312 | 312 | 310 | 312 | 0% | 600 | 16億2380万 | -0.95% |
| 09/02 | 310 | 312 | 309 | 312 | +0.65% | 1,200 | 16億2380万 | -0.95% |
| 09/01 | 310 | 311 | 310 | 310 | -0.64% | 600 | 16億1339万 | -1.9% |
| 08/31 | 312 | 312 | 309 | 312 | 0% | 500 | 16億2380万 | -1.27% |
| 08/30 | 312 | 312 | 310 | 312 | +0.32% | 500 | 16億2380万 | -1.27% |
| 08/29 | 310 | 311 | 308 | 311 | 0% | 3,100 | 16億1859万 | -1.58% |
| 08/26 | 313 | 313 | 311 | 311 | -0.64% | 3,300 | 16億1859万 | -1.89% |
| 08/25 | 15:30 第三者割当による自己株式処分に関するお知らせ |
| 08/25 | 15:30 「株式付与ESOP信託」の継続及び追加拠出に関するお知らせ |
| 08/25 | 314 | 315 | 313 | 313 | 0% | 4,600 | 16億2900万 | -1.26% |
| 08/24 | 314 | 314 | 311 | 313 | 0% | 1,600 | 16億2900万 | -0.95% |
| 08/23 | 311 | 315 | 310 | 313 | 0% | 3,200 | 16億2900万 | -0.95% |
| 08/22 | 314 | 315 | 310 | 313 | -0.32% | 2,900 | 16億2900万 | -0.95% |
| 08/19 | 316 | 316 | 312 | 314 | +0.32% | 5,100 | 16億3421万 | -0.63% |
| 08/18 | 310 | 315 | 307 | 313 | +0.97% | 6,100 | 16億2900万 | -0.63% |
| 08/17 | 311 | 311 | 306 | 310 | -0.32% | 4,000 | 16億1339万 | -1.59% |
| 08/16 | 307 | 311 | 305 | 311 | +1.3% | 3,400 | 16億1859万 | -1.27% |
| 08/15 | 307 | 309 | 306 | 307 | -1.6% | 9,800 | 15億9778万 | -2.54% |
| 08/12 | 315 | 317 | 300 | 312 | -4% | 41,100 | 16億2380万 | -0.95% |
| 08/10 | 15:30 業績予想と実績値との差異及び特別損失の計上に関するお知らせ |
| 08/10 | 15:30 令和4年6月期決算短信〔日本基準〕(連結) |
| 08/10 | 321 | 333 | 320 | 325 | +1.88% | 36,500 | 16億9146万 | +3.17% |
| 08/09 | 317 | 319 | 316 | 319 | +0.31% | 3,200 | 16億6023万 | +1.59% |
| 08/08 | 315 | 318 | 315 | 318 | -0.31% | 2,700 | 16億5503万 | +1.6% |
| 08/05 | 320 | 320 | 315 | 319 | -0.31% | 3,400 | 16億6023万 | +1.92% |
| 08/04 | 321 | 321 | 306 | 320 | 0% | 5,300 | 16億6544万 | +2.24% |
| 08/03 | 320 | 320 | 316 | 320 | 0% | 3,100 | 16億6544万 | +2.56% |
| 08/02 | 325 | 325 | 316 | 320 | -1.23% | 7,100 | 16億6544万 | +2.56% |
| 08/01 | 323 | 324 | 321 | 324 | +0.31% | 4,800 | 16億8625万 | +3.85% |
| 07/29 | 330 | 337 | 320 | 323 | -0.92% | 20,200 | 16億8105万 | +3.86% |
| 07/28 | 328 | 330 | 323 | 326 | +1.56% | 15,400 | 16億9666万 | +4.82% |
| 07/27 | 320 | 325 | 318 | 321 | +0.63% | 23,200 | 16億7064万 | +3.55% |
| 07/26 | 315 | 320 | 315 | 319 | +1.27% | 6,300 | 16億6023万 | +2.9% |
| 07/25 | 316 | 319 | 311 | 315 | -0.32% | 10,100 | 16億3941万 | +1.94% |
| 07/22 | 313 | 316 | 313 | 316 | +0.96% | 7,500 | 16億4462万 | +2.27% |
| 07/21 | 308 | 314 | 306 | 313 | +1.62% | 12,000 | 16億2900万 | +1.29% |
| 07/20 | 309 | 312 | 303 | 308 | +0.33% | 11,100 | 16億298万 | 0% |
| 07/19 | 308 | 308 | 304 | 307 | -0.32% | 4,500 | 15億9778万 | -0.32% |
| 07/15 | 305 | 308 | 305 | 308 | +0.33% | 1,600 | 16億298万 | 0% |
| 07/14 | 305 | 307 | 305 | 307 | +0.66% | 1,500 | 15億9778万 | -0.32% |
| 07/13 | 303 | 306 | 303 | 305 | 0% | 2,400 | 15億8737万 | -0.97% |
| 07/12 | 306 | 306 | 305 | 305 | -0.33% | 1,900 | 15億8737万 | -0.97% |
| 07/11 | 309 | 309 | 303 | 306 | -0.33% | 3,100 | 15億9257万 | -0.65% |
| 07/08 | 310 | 310 | 305 | 307 | 0% | 3,400 | 15億9778万 | -0.32% |
| 07/07 | 305 | 307 | 303 | 307 | +0.66% | 1,600 | 15億9778万 | -0.32% |
| 07/06 | 305 | 306 | 303 | 305 | 0% | 3,200 | 15億8737万 | -0.97% |
| 07/05 | 308 | 308 | 300 | 305 | -0.65% | 9,200 | 15億8737万 | -0.97% |
| 07/04 | 310 | 310 | 306 | 307 | -1.29% | 4,800 | 15億9778万 | -0.32% |
| 07/01 | 312 | 315 | 308 | 311 | -0.32% | 4,700 | 16億1859万 | +1.3% |
| 06/30 | 311 | 316 | 311 | 312 | +0.65% | 3,500 | 16億2380万 | +1.63% |
| 06/29 | 311 | 316 | 310 | 310 | -2.52% | 7,600 | 16億1339万 | +1.31% |
| 06/28 | 315 | 318 | 315 | 318 | +1.27% | 8,600 | 16億5503万 | +3.92% |
| 06/27 | 315 | 315 | 313 | 314 | +0.96% | 8,400 | 16億3421万 | +2.95% |
| 06/24 | 312 | 314 | 310 | 311 | +0.32% | 13,400 | 16億1859万 | +1.97% |
| 06/23 | 312 | 312 | 307 | 310 | +0.32% | 2,500 | 16億1339万 | +1.97% |
| 06/22 | 312 | 312 | 309 | 309 | 0% | 3,300 | 16億819万 | +1.64% |
| 06/21 | 310 | 311 | 306 | 309 | 0% | 10,000 | 16億819万 | +1.98% |
| 06/20 | 312 | 312 | 302 | 309 | +0.32% | 12,700 | 16億819万 | +1.98% |
| 06/17 | 305 | 314 | 303 | 308 | +0.98% | 38,400 | 16億298万 | +1.99% |
| 06/16 | 307 | 307 | 305 | 305 | 0% | 2,600 | 15億8737万 | +0.99% |
| 06/15 | 307 | 307 | 304 | 305 | -0.33% | 2,100 | 15億8737万 | +0.99% |
| 06/14 | 303 | 306 | 303 | 306 | 0% | 1,100 | 15億9257万 | +1.66% |
| 06/13 | 305 | 306 | 303 | 306 | -0.33% | 5,400 | 15億9257万 | +1.66% |
| 06/10 | 306 | 307 | 305 | 307 | 0% | 2,800 | 15億9778万 | +1.99% |
| 06/09 | 307 | 307 | 307 | 307 | +0.33% | 1,100 | 15億9778万 | +2.33% |
| 06/08 | 305 | 306 | 304 | 306 | +0.33% | 3,500 | 15億9257万 | +2% |
| 06/07 | 307 | 307 | 300 | 305 | -0.65% | 10,100 | 15億8737万 | +1.67% |
| 06/06 | 307 | 307 | 303 | 307 | +0.33% | 3,100 | 15億9778万 | +2.33% |
| 06/03 | 307 | 307 | 304 | 306 | 0% | 1,800 | 15億9257万 | +2.34% |
| 06/02 | 302 | 307 | 301 | 306 | +2.34% | 16,300 | 15億9257万 | +2.34% |
| 06/01 | 300 | 301 | 299 | 299 | -0.33% | 3,800 | 15億5614万 | 0% |
| 05/31 | 298 | 301 | 298 | 300 | 0% | 3,200 | 15億6135万 | +0.33% |
| 05/30 | 301 | 301 | 300 | 300 | 0% | 1,900 | 15億6135万 | +0.33% |
| 05/27 | 300 | 300 | 300 | 300 | +0.33% | 500 | 15億6135万 | +0.33% |
| 05/26 | 300 | 300 | 299 | 299 | +0.67% | 1,400 | 15億5614万 | 0% |
| 05/25 | 298 | 299 | 297 | 297 | -0.34% | 4,000 | 15億4573万 | -0.67% |
| 05/24 | 300 | 300 | 298 | 298 | -0.67% | 1,700 | 15億5094万 | -0.33% |
| 05/23 | 303 | 303 | 297 | 300 | -0.66% | 15,400 | 15億6135万 | +0.33% |
| 05/20 | 300 | 302 | 298 | 302 | +2.03% | 10,700 | 15億7175万 | +1% |
| 05/19 | 296 | 296 | 295 | 296 | -0.34% | 6,200 | 15億4053万 | -1% |
| 05/18 | 299 | 299 | 297 | 297 | -0.34% | 7,500 | 15億4573万 | -0.67% |
| 05/17 | 300 | 300 | 298 | 298 | 0% | 1,100 | 15億5094万 | -0.33% |
| 05/16 | 299 | 299 | 298 | 298 | -0.33% | 1,600 | 15億5094万 | -0.33% |
| 05/13 | 297 | 299 | 296 | 299 | +1.36% | 3,600 | 15億5614万 | 0% |
| 05/12 | 300 | 300 | 295 | 295 | -1.67% | 4,000 | 15億3532万 | -1.34% |
| 05/11 | 299 | 300 | 299 | 300 | +0.33% | 2,800 | 15億6135万 | +0.33% |
| 05/10 | 297 | 299 | 296 | 299 | +0.34% | 1,500 | 15億5614万 | 0% |
| 05/09 | 300 | 300 | 298 | 298 | 0% | 1,700 | 15億5094万 | -0.33% |
| 05/06 | 298 | 300 | 297 | 298 | -0.33% | 5,200 | 15億5094万 | -0.33% |
| 05/02 | 301 | 301 | 297 | 299 | +0.34% | 4,000 | 15億5614万 | 0% |
| 04/28 | 15:30 令和4年6月期第3四半期決算短信〔日本基準〕(連結) |
| 04/28 | 300 | 302 | 298 | 298 | -0.67% | 4,400 | 15億5094万 | -0.33% |
| 04/27 | 299 | 301 | 299 | 300 | +0.33% | 900 | 15億6135万 | +0.33% |
| 04/26 | 299 | 299 | 299 | 299 | -0.33% | 1,400 | 15億5614万 | 0% |
| 04/25 | 300 | 300 | 299 | 300 | 0% | 2,000 | 15億6135万 | +0.33% |
| 04/22 | 301 | 301 | 300 | 300 | -0.33% | 4,300 | 15億6135万 | +0.33% |
| 04/21 | 300 | 302 | 300 | 301 | +0.33% | 1,500 | 15億6655万 | +1.01% |
| 04/20 | 300 | 303 | 299 | 300 | +0.67% | 6,900 | 15億6135万 | +0.67% |
