IR情報

2022/07/11~2022/12/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/063083093073090%2,50016億819万+0.32%
12/05308309307309+0.32%80016億819万+0.32%
12/02309310306308-0.96%3,00016億298万0%
12/01310311310311+0.65%1,40016億1859万+0.97%
11/30309310306309-0.32%2,20016億819万+0.32%
11/293093103093100%30016億1339万+0.65%
11/283103103093100%4,90016億1339万+0.65%
11/25310310309310+0.65%4,00016億1339万+0.65%
11/24308309304308+0.33%4,60016億298万0%
11/22310310307307-0.32%2,00015億9778万-0.32%
11/21310310308308-0.65%60016億298万0%
11/18312312306310+0.32%5,60016億1339万+0.98%
11/17307309305309+0.65%2,60016億819万+0.65%
11/16305309305307+0.66%1,20015億9778万+0.33%
11/15307307305305-0.65%2,90015億8737万-0.33%
11/1415:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
11/143093093053070%90015億9778万+0.33%
11/11309309304307+0.66%3,20015億9778万+0.66%
11/10307307302305-0.33%3,20015億8737万0%
11/09311311298306-1.61%3,40015億9257万+0.33%
11/08306322305311+1.97%14,00016億1859万+1.97%
11/07309309305305+0.33%50015億8737万0%
11/04304307303304-0.65%2,30015億8216万-0.33%
11/02308309300306-0.65%11,20015億9257万+0.33%
11/01306309306308+0.65%5,00016億298万+0.98%
10/3115:30 2023年6月期第1四半期決算短信〔日本基準〕(連結)
10/31310310295306-0.65%8,80015億9257万+0.33%
10/28310310308308-0.65%2,10016億298万+0.98%
10/27313313309310-0.64%1,90016億1339万+1.64%
10/26312312309312+0.97%1,80016億2380万+2.3%
10/25312315308309+0.32%6,20016億819万+1.31%
10/24310310307308-0.32%2,00016億298万+0.98%
10/21316316309309-1.59%5,30016億819万+1.31%
10/2015:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
10/20323323309314-1.26%10,30016億3421万+2.95%
10/19306319306318+4.26%25,90016億5503万+4.26%
10/18303309303305+2.35%4,40015億8737万+0.33%
10/17301301298298-0.33%4,20015億5094万-2.3%
10/14306306299299+1.7%1,50015億5614万-1.97%
10/13294311294294-0.34%20,70015億3012万-3.61%
10/12296297295295-1.01%2,70015億3532万-3.59%
10/11300300295298-0.67%13,80015億5094万-2.93%
10/07302302300300-0.66%5,00015億6135万-2.28%
10/06305305301302-0.98%5,80015億7175万-1.95%
10/05300305300305-0.33%12,20015億8737万-0.97%
10/043063062903060%8,40015億9257万-0.65%
10/033053063033060%90015億9257万-0.97%
09/303033063033060%2,60015億9257万-0.97%
09/2915:30 事業計画及び成長可能性に関する事項
09/29308308302306+0.33%2,50015億9257万-0.97%
09/28304306301305+0.66%2,80015億8737万-1.29%
09/27308308303303-1.62%3,80015億7696万-2.26%
09/263083083063080%1,90016億298万-0.65%
09/223083093073080%2,90016億298万-0.65%
09/21309309308308-0.32%80016億298万-0.96%
09/20312312308309-0.64%6,00016億819万-0.64%
09/16307311307311+0.65%3,20016億1859万0%
09/15307309304309+0.65%3,80016億819万-0.64%
09/14307308305307-0.32%3,10015億9778万-1.29%
09/133073093073080%1,10016億298万-1.28%
09/123063083063080%3,40016億298万-1.28%
09/093083083043080%10,20016億298万-1.6%
09/083093103083080%2,40016億298万-1.6%
09/07310310305308-0.65%4,40016億298万-1.91%
09/06310312310310-0.64%2,80016億1339万-1.27%
09/053123123103120%60016億2380万-0.95%
09/02310312309312+0.65%1,20016億2380万-0.95%
09/01310311310310-0.64%60016億1339万-1.9%
08/313123123093120%50016億2380万-1.27%
08/30312312310312+0.32%50016億2380万-1.27%
08/293103113083110%3,10016億1859万-1.58%
08/26313313311311-0.64%3,30016億1859万-1.89%
08/2515:30 第三者割当による自己株式処分に関するお知らせ
08/2515:30 「株式付与ESOP信託」の継続及び追加拠出に関するお知らせ
08/253143153133130%4,60016億2900万-1.26%
08/243143143113130%1,60016億2900万-0.95%
08/233113153103130%3,20016億2900万-0.95%
08/22314315310313-0.32%2,90016億2900万-0.95%
08/19316316312314+0.32%5,10016億3421万-0.63%
08/18310315307313+0.97%6,10016億2900万-0.63%
08/17311311306310-0.32%4,00016億1339万-1.59%
08/16307311305311+1.3%3,40016億1859万-1.27%
08/15307309306307-1.6%9,80015億9778万-2.54%
08/12315317300312-4%41,10016億2380万-0.95%
08/1015:30 業績予想と実績値との差異及び特別損失の計上に関するお知らせ
08/1015:30 令和4年6月期決算短信〔日本基準〕(連結)
08/10321333320325+1.88%36,50016億9146万+3.17%
08/09317319316319+0.31%3,20016億6023万+1.59%
08/08315318315318-0.31%2,70016億5503万+1.6%
08/05320320315319-0.31%3,40016億6023万+1.92%
08/043213213063200%5,30016億6544万+2.24%
08/033203203163200%3,10016億6544万+2.56%
08/02325325316320-1.23%7,10016億6544万+2.56%
08/01323324321324+0.31%4,80016億8625万+3.85%
07/29330337320323-0.92%20,20016億8105万+3.86%
07/28328330323326+1.56%15,40016億9666万+4.82%
07/27320325318321+0.63%23,20016億7064万+3.55%
07/26315320315319+1.27%6,30016億6023万+2.9%
07/25316319311315-0.32%10,10016億3941万+1.94%
07/22313316313316+0.96%7,50016億4462万+2.27%
07/21308314306313+1.62%12,00016億2900万+1.29%
07/20309312303308+0.33%11,10016億298万0%
07/19308308304307-0.32%4,50015億9778万-0.32%
07/15305308305308+0.33%1,60016億298万0%
07/14305307305307+0.66%1,50015億9778万-0.32%
07/133033063033050%2,40015億8737万-0.97%
07/12306306305305-0.33%1,90015億8737万-0.97%
07/11309309303306-0.33%3,10015億9257万-0.65%