PBR

2018/02/05～2018/06/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/29444444435435-2.25%7,40022億6395万-3.97%14.262.5
06/28447449441445-2.2%2,20023億1600万-1.77%14.592.56
06/27466466434455-3.6%34,40023億6804万+0.44%14.922.62
06/26460472458472+1.51%29,20024億5652万+4.19%15.482.72
06/25460465460465+0.43%15,30024億2009万+2.88%15.252.68
06/22463465455463+0.22%18,40024億968万+2.66%15.182.67
06/21462463454462+0.22%7,80024億447万+2.44%15.152.66
06/20459462455461+1.54%12,90023億9927万+2.67%15.122.65
06/19453459452454-1.09%5,20023億6284万+1.11%14.892.61
06/18464464459459-1.08%8,50023億8886万+2.23%15.052.64
06/15459464459464+0.65%5,40024億1488万+3.57%15.212.67
06/14455467454461+0.88%18,90023億9927万+2.9%15.122.65
06/13456460453457+0.22%32,40023億7845万+2.24%14.982.63
06/12455458451456+0.44%13,80023億7325万+2.01%14.952.63
06/11450454450454+1.34%9,70023億6284万+1.57%14.892.61
06/08449449445448-0.22%3,90023億3161万+0.22%14.692.58
06/07447450445449+0.45%5,00023億3682万+0.45%14.722.58
06/064474484474470%5,90023億2641万0%14.662.57
06/05444449442447+0.68%3,00023億2641万0%14.662.57
06/04441446441444+0.45%7,50023億1079万-0.67%14.562.56
06/01445447442442-0.67%3,60023億38万-1.12%14.492.54
05/31441447441445+0.68%2,10023億1600万-0.67%14.592.56
05/304424444404420%7,30023億38万-1.34%14.492.54
05/29445446440442-0.9%4,40023億38万-1.34%14.492.54
05/28448448446446-0.45%3,60023億2120万-0.67%14.622.57
05/25447449446448-0.22%2,30023億3161万0%14.692.58
05/24443449443449+0.9%4,20023億3682万+0.22%14.722.58
05/23446448442445-0.67%3,60023億1600万-0.67%14.592.56
05/22449449445448-0.22%2,20023億3161万0%14.692.58
05/21443449443449+0.67%1,80023億3682万+0.22%14.722.58
05/18446446441446+3.24%5,60023億2120万-0.22%14.622.57
05/17441441430432-2.7%18,80022億4834万-3.36%14.162.49
05/16443446443444-1.33%5,30023億1079万-0.89%14.562.56
05/15449450446450+0.67%1,40023億4202万+0.22%14.762.59
05/14450450446447-0.67%6,70023億2641万-0.45%14.662.57
05/114494524494500%4,80023億4202万+0.22%14.762.59
05/104484504484500%2,30023億4202万+0.22%14.762.59
05/09450451450450-0.66%2,50023億4202万+0.22%14.762.59
05/08457457448453+0.67%12,50023億5763万+0.89%14.852.61
05/07450451447450-0.44%2,10023億4202万+0.22%14.762.59
05/02451455450452-0.44%4,50023億5243万+0.89%14.822.6
05/01450455448454-0.22%5,90023億6284万+1.57%14.892.61
04/27454455450455+0.66%3,90023億6804万+1.79%14.922.62
04/26449453448452+1.35%2,50023億5243万+1.35%14.822.6
04/25451451445446-1.11%3,30023億2120万+0.22%14.622.57
04/24454454448451+0.89%50023億4722万+1.35%14.792.6
04/23451453447447-0.45%2,90023億2641万+0.45%14.662.57
04/20451452448449-0.22%4,10023億3682万+0.9%14.722.58
04/19445450444450+1.12%1,80023億4202万+0.9%14.762.59
04/18442445442445+0.68%1,80023億1600万-0.22%14.592.56
04/174454474424420%1,80023億38万-0.9%14.492.54
04/16442443441442+0.45%1,90023億38万-0.9%14.492.54
04/13446446440440-1.35%2,80022億8998万-1.57%14.432.53
04/12448448445446+1.36%70023億2120万-0.22%14.622.57
04/11451451440440-2.22%8,10022億8998万-1.57%14.432.53
04/10451452450450-1.32%3,20023億4202万+0.67%14.762.59
04/09459459446456+0.88%18,30023億7325万+2.24%14.952.63
04/06455455443452-0.22%6,10023億5243万+1.57%14.822.6
04/05454454450453+0.67%2,60023億5763万+1.8%14.852.61
04/04454454446450-0.44%3,60023億4202万+1.35%14.762.59
04/03450452449452+0.44%4,50023億5243万+2.03%14.822.6
04/02453453446450+1.12%2,90023億4202万+1.58%14.762.59
03/30441451441445-0.22%3,50023億1600万+0.68%14.592.56
03/29431447431446+3.72%4,20023億2120万+1.13%14.622.57
03/28440447430430-2.27%14,30022億3793万-2.27%14.12.48
03/27442444431440+0.69%3,60022億8998万0%14.432.53
03/26430437430437+1.63%3,50022億7436万-0.46%14.332.52
03/23439440430430-3.59%6,20022億3793万-1.83%14.12.48
03/22443447441446+0.68%3,80023億2120万+2.06%14.622.57
03/20452452443443-0.89%6,10023億559万+1.61%14.532.55
03/19455456446447-1.32%13,30023億2641万+3%14.662.57
03/16460461448453-1.52%23,10023億5763万+4.62%14.852.61
03/15446467446460+2.68%14,80023億9407万+6.73%15.082.65
03/14450450447448-0.88%5,50023億3161万+4.19%14.692.58
03/134514524434520%4,70023億5243万+5.61%14.822.6
03/12453453445452+1.57%19,50023億5243万+5.85%14.822.6
03/09449450445445+0.68%9,90023億1600万+4.46%14.592.56
03/08449449441442-1.56%6,80023億38万+4%14.492.54
03/07446449440449+2.51%10,90023億3682万+5.9%14.722.58
03/064494494384380%17,20022億7957万+3.3%14.362.52
03/054494494374380%29,10022億7957万+3.3%14.362.52
03/02432442430438+0.92%33,90022億7957万+3.55%14.362.52
03/014404424344340%16,20022億5875万+2.6%14.232.5
02/28435435430434-0.23%21,80022億5875万+2.6%14.232.5
02/27433437431435+0.46%8,80022億6395万+2.84%14.262.5
02/26432435430433+0.7%12,80022億5354万+2.61%14.22.49
02/23429430428430+0.7%3,50022億3793万+1.9%14.12.48
02/22430431427427-0.47%11,80022億2232万+1.18%142.46
02/21427430425429+0.94%8,00022億3273万+1.66%14.072.47
02/20420427420425+1.92%15,50022億1191万+0.71%13.942.45
02/19423423411417+2.21%6,40021億7027万-1.18%13.672.4
02/16415415404408-0.49%4,80021億2343万-3.32%13.382.35
02/15406410406410+1.23%40021億3384万-3.07%13.442.36
02/14412412405405-1.94%4,40021億782万-4.26%13.282.33
02/13425426413413+0.98%6,50021億4945万-2.59%13.542.38
02/09410410405409-1.45%4,30021億2864万-3.54%13.412.35
02/08416416411415-0.48%3,30021億5986万-2.35%13.612.39
02/07418418412417+3.47%3,20021億7027万-1.88%13.672.4
02/06405409401403-5.18%16,90020億9741万-5.4%13.212.32
02/05426426421425-0.7%5,30022億1191万-0.23%13.942.45