PBR

2019/01/30～2019/06/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/28351351348349-0.57%1,30018億1637万-2.24%6.51.71
06/273513513493510%1,10018億2677万-1.96%6.541.72
06/26340352339351-3.57%15,20018億2677万-1.96%6.541.72
06/25364364359364-0.27%8,10018億9443万+1.68%6.781.79
06/24362365360365+1.67%12,20018億9964万+1.96%6.81.79
06/21359360358359-0.28%7,30018億6841万+0.56%6.691.76
06/20360360356360+0.56%7,20018億7362万+0.84%6.71.77
06/19357358356358+0.85%2,60018億6321万+0.56%6.671.76
06/18357358354355-0.28%3,40018億4759万-0.28%6.611.74
06/173563563563560%50018億5280万+0.28%6.631.75
06/14359360356356-0.28%8,70018億5280万+0.28%6.631.75
06/13360360356357-0.83%3,00018億5800万+0.56%6.651.75
06/12359360358360+0.56%2,20018億7362万+1.41%6.71.77
06/11359359356358+0.28%2,90018億6321万+1.13%6.671.76
06/10360360356357-0.56%2,60018億5800万+0.85%6.651.75
06/07360360358359+0.28%1,00018億6841万+1.41%6.691.76
06/06358358357358+0.28%1,00018億6321万+1.13%6.671.76
06/05356357353357+0.28%80018億5800万+0.85%6.651.75
06/04352357350356+1.14%4,10018億5280万+0.56%6.631.75
06/03356359351352-1.12%5,70018億3198万-0.56%6.561.73
05/31360361354356-1.11%5,40018億5280万+0.56%6.631.75
05/30360360357360+1.12%4,10018億7362万+1.69%6.71.77
05/29363363355356-1.39%18,50018億5280万+0.56%6.631.75
05/283583613563610%3,50018億7882万+1.98%6.721.77
05/27360361353361+0.56%1,40018億7882万+2.27%6.721.77
05/24351361351359+2.28%14,50018億6841万+1.7%6.691.76
05/23358358351351-0.85%18,40018億2677万-0.57%6.541.72
05/22361361354354-2.48%27,20018億4239万+0.28%6.591.74
05/21348363348363+4.31%13,00018億8923万+2.54%6.761.78
05/203593593483480%4,30018億1116万-1.69%6.481.71
05/17348351344348+0.87%4,80018億1116万-1.69%6.481.71
05/16347350345345-0.58%1,80017億9555万-2.54%6.431.69
05/15343353343347+1.17%6,40018億596万-1.98%6.461.7
05/14345349343343-2.28%8,80017億8514万-3.38%6.391.68
05/13349351348351-0.57%3,70018億2677万-1.13%6.541.72
05/10352353350353+0.28%3,00018億3718万-0.56%6.571.73
05/09355356350352-0.85%5,90018億3198万-0.85%6.561.73
05/08353358353355+0.28%5,10018億4759万0%6.611.74
05/07356360353354-0.56%4,80018億4239万-0.28%6.591.74
04/263563563533560%3,40018億5280万+0.28%6.631.75
04/25354358353356+0.85%4,60018億5280万+0.28%6.631.75
04/243533583533530%6,10018億3718万-0.56%6.571.73
04/23355355352353-0.56%5,50018億3718万-0.56%6.571.73
04/22356358353355-0.28%5,60018億4759万-0.28%6.611.74
04/19365366355356-0.84%11,50018億5280万0%6.631.75
04/18356360352359+1.7%5,60018億6841万+0.84%6.691.76
04/173543623533530%7,10018億3718万-0.56%6.571.73
04/163533603523530%6,30018億3718万-0.56%6.571.73
04/15356361352353-0.56%3,20018億3718万-0.56%6.571.73
04/12362362351355-2.47%14,50018億4759万0%6.611.74
04/11358366357364+1.68%2,50018億9443万+2.25%6.781.79
04/10364370358358-2.19%10,60018億6321万+0.56%6.671.76
04/09357368355366+2.52%11,10019億484万+2.81%6.821.8
04/08352359352357+1.71%5,80018億5800万+0.56%6.651.75
04/05353356350351-0.57%14,10018億2677万-1.13%6.541.72
04/04354356351353+0.57%3,80018億3718万-0.56%6.571.73
04/03355356351351-0.57%2,60018億2677万-1.4%6.541.72
04/02353355350353+0.57%3,00018億3718万-0.84%6.571.73
04/01354354349351-1.13%9,60018億2677万-1.68%6.541.72
03/29353355353355+0.28%90018億4759万-0.56%6.611.74
03/28355356353354-0.84%3,20018億4239万-0.84%6.591.74
03/27353357351357+0.28%3,80018億5800万0%6.651.75
03/26353356348356+1.14%7,00018億5280万-0.28%6.631.75
03/25351352337352-1.4%17,30018億3198万-1.4%6.561.73
03/22355360354357+0.56%9,40018億5800万0%6.651.75
03/20363363355355-0.28%12,20018億4759万-0.56%6.611.74
03/19356359356356-0.84%3,20018億5280万-0.28%6.631.75
03/18365366359359-0.28%7,70018億6841万+0.28%6.691.76
03/15356361356360+1.69%7,40018億7362万+0.56%6.71.77
03/14352357351354+0.57%1,00018億4239万-1.39%6.591.74
03/13352355350352-0.28%5,10018億3198万-2.22%6.561.73
03/12352357351353+0.86%3,70018億3718万-1.94%6.571.73
03/113523523503500%3,40018億2157万-2.78%6.521.72
03/08358358350350-3.85%18,20018億2157万-3.05%6.521.72
03/07362365358364-0.82%7,40018億9443万+0.83%6.781.79
03/06360367360367+1.66%5,60019億1005万+1.38%6.841.8
03/05355361354361+1.4%10,00018億7882万-0.55%6.721.77
03/04360364354356+0.28%5,40018億5280万-2.2%6.631.75
03/01353355353355+0.85%3,00018億4759万-3.01%6.611.74
02/28362362352352-2.76%8,60018億3198万-4.61%6.561.73
02/273623633623620%3,00018億8402万-2.69%6.741.78
02/26366372362362-0.82%10,10018億8402万-4.49%6.741.78
02/25362370358365+1.11%14,80018億9964万-5.19%6.81.79
02/22357361351361+1.69%15,10018億7882万-6.96%6.721.77
02/21355363355355-0.84%14,20018億4759万-8.97%6.611.74
02/20361363356358+0.85%13,00018億6321万-8.67%6.671.76
02/19353359350355+1.14%10,30018億4759万-9.67%6.611.74
02/18355357348351-0.28%14,20018億2677万-10.91%6.541.72
02/15358366351352-2.76%14,70018億3198万-10.66%6.561.73
02/14370370358362-0.28%9,30018億8402万-8.35%6.741.78
02/13374374361363-2.94%12,80018億8923万-8.1%6.761.78
02/12373379355374+4.18%22,80019億4648万-5.08%6.971.83
02/08374374357359-4.27%22,20018億6841万-8.65%6.691.76
02/07386394371375-2.34%22,30019億5168万-4.34%6.981.84
02/06364384364384+7.26%35,30019億9852万-1.54%7.151.88
02/05354358351358+0.56%18,10018億6321万-7.73%6.671.76
02/04358360351356-0.56%16,10018億5280万-8.01%6.631.75
02/01367368355358-2.72%46,50018億6321万-7.73%6.671.76
01/31368378366368-1.87%29,00019億1525万-5.4%6.851.8
01/30393394364375-4.34%111,70019億5168万-4.09%6.981.84