PBR

2022/04/08~2022/09/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/02310312309312+0.65%1,20016億2380万-0.95%4.781.9
09/01310311310310-0.64%60016億1339万-1.9%4.751.88
08/313123123093120%50016億2380万-1.27%4.781.9
08/30312312310312+0.32%50016億2380万-1.27%4.781.9
08/293103113083110%3,10016億1859万-1.58%4.771.89
08/26313313311311-0.64%3,30016億1859万-1.89%4.771.89
08/253143153133130%4,60016億2900万-1.26%4.81.9
08/243143143113130%1,60016億2900万-0.95%4.81.9
08/233113153103130%3,20016億2900万-0.95%4.81.9
08/22314315310313-0.32%2,90016億2900万-0.95%4.81.9
08/19316316312314+0.32%5,10016億3421万-0.63%4.821.91
08/18310315307313+0.97%6,10016億2900万-0.63%4.81.9
08/17311311306310-0.32%4,00016億1339万-1.59%4.751.88
08/16307311305311+1.3%3,40016億1859万-1.27%4.771.89
08/15307309306307-1.6%9,80015億9778万-2.54%4.711.87
08/12315317300312-4%41,10016億2380万-0.95%4.781.9
08/10321333320325+1.88%36,50016億9146万+3.17%4.981.98
08/09317319316319+0.31%3,20016億6023万+1.59%4.891.94
08/08315318315318-0.31%2,70016億5503万+1.6%4.881.93
08/05320320315319-0.31%3,40016億6023万+1.92%4.891.94
08/043213213063200%5,30016億6544万+2.24%4.911.95
08/033203203163200%3,10016億6544万+2.56%4.911.95
08/02325325316320-1.23%7,10016億6544万+2.56%4.911.95
08/01323324321324+0.31%4,80016億8625万+3.85%4.971.97
07/29330337320323-0.92%20,20016億8105万+3.86%4.951.96
07/28328330323326+1.56%15,40016億9666万+4.82%51.98
07/27320325318321+0.63%23,20016億7064万+3.55%4.921.95
07/26315320315319+1.27%6,30016億6023万+2.9%4.891.94
07/25316319311315-0.32%10,10016億3941万+1.94%4.831.91
07/22313316313316+0.96%7,50016億4462万+2.27%4.851.92
07/21308314306313+1.62%12,00016億2900万+1.29%4.81.9
07/20309312303308+0.33%11,10016億298万0%4.721.87
07/19308308304307-0.32%4,50015億9778万-0.32%4.711.87
07/15305308305308+0.33%1,60016億298万0%4.721.87
07/14305307305307+0.66%1,50015億9778万-0.32%4.711.87
07/133033063033050%2,40015億8737万-0.97%4.681.85
07/12306306305305-0.33%1,90015億8737万-0.97%4.681.85
07/11309309303306-0.33%3,10015億9257万-0.65%4.691.86
07/083103103053070%3,40015億9778万-0.32%4.711.87
07/07305307303307+0.66%1,60015億9778万-0.32%4.711.87
07/063053063033050%3,20015億8737万-0.97%4.681.85
07/05308308300305-0.65%9,20015億8737万-0.97%4.681.85
07/04310310306307-1.29%4,80015億9778万-0.32%4.711.87
07/01312315308311-0.32%4,70016億1859万+1.3%4.771.89
06/30311316311312+0.65%3,50016億2380万+1.63%8.782.88
06/29311316310310-2.52%7,60016億1339万+1.31%8.732.86
06/28315318315318+1.27%8,60016億5503万+3.92%8.952.93
06/27315315313314+0.96%8,40016億3421万+2.95%8.842.9
06/24312314310311+0.32%13,40016億1859万+1.97%8.762.87
06/23312312307310+0.32%2,50016億1339万+1.97%8.732.86
06/223123123093090%3,30016億819万+1.64%8.72.85
06/213103113063090%10,00016億819万+1.98%8.72.85
06/20312312302309+0.32%12,70016億819万+1.98%8.72.85
06/17305314303308+0.98%38,40016億298万+1.99%8.672.84
06/163073073053050%2,60015億8737万+0.99%8.592.81
06/15307307304305-0.33%2,10015億8737万+0.99%8.592.81
06/143033063033060%1,10015億9257万+1.66%8.622.82
06/13305306303306-0.33%5,40015億9257万+1.66%8.622.82
06/103063073053070%2,80015億9778万+1.99%8.642.83
06/09307307307307+0.33%1,10015億9778万+2.33%8.642.83
06/08305306304306+0.33%3,50015億9257万+2%8.622.82
06/07307307300305-0.65%10,10015億8737万+1.67%8.592.81
06/06307307303307+0.33%3,10015億9778万+2.33%8.642.83
06/033073073043060%1,80015億9257万+2.34%8.622.82
06/02302307301306+2.34%16,30015億9257万+2.34%8.622.82
06/01300301299299-0.33%3,80015億5614万0%8.422.76
05/312983012983000%3,20015億6135万+0.33%8.452.77
05/303013013003000%1,90015億6135万+0.33%8.452.77
05/27300300300300+0.33%50015億6135万+0.33%8.452.77
05/26300300299299+0.67%1,40015億5614万0%8.422.76
05/25298299297297-0.34%4,00015億4573万-0.67%8.362.74
05/24300300298298-0.67%1,70015億5094万-0.33%8.392.75
05/23303303297300-0.66%15,40015億6135万+0.33%8.452.77
05/20300302298302+2.03%10,70015億7175万+1%8.52.79
05/19296296295296-0.34%6,20015億4053万-1%8.332.73
05/18299299297297-0.34%7,50015億4573万-0.67%8.362.74
05/173003002982980%1,10015億5094万-0.33%8.392.75
05/16299299298298-0.33%1,60015億5094万-0.33%8.392.75
05/13297299296299+1.36%3,60015億5614万0%8.422.76
05/12300300295295-1.67%4,00015億3532万-1.34%8.312.72
05/11299300299300+0.33%2,80015億6135万+0.33%8.452.77
05/10297299296299+0.34%1,50015億5614万0%8.422.76
05/093003002982980%1,70015億5094万-0.33%8.392.75
05/06298300297298-0.33%5,20015億5094万-0.33%8.392.75
05/02301301297299+0.34%4,00015億5614万0%8.422.76
04/28300302298298-0.67%4,40015億5094万-0.33%8.392.75
04/27299301299300+0.33%90015億6135万+0.33%8.452.77
04/26299299299299-0.33%1,40015億5614万0%8.422.76
04/253003002993000%2,00015億6135万+0.33%8.452.77
04/22301301300300-0.33%4,30015億6135万+0.33%8.452.77
04/21300302300301+0.33%1,50015億6655万+1.01%8.472.78
04/20300303299300+0.67%6,90015億6135万+0.67%8.452.77
04/192972992962980%2,10015億5094万+0.34%8.392.75
04/182982992982980%2,60015億5094万+0.34%8.392.75
04/15301301298298-0.67%3,40015億5094万+0.68%8.392.75
04/143003012993000%3,10015億6135万+1.35%8.452.77
04/13301301294300+0.33%7,00015億6135万+1.69%8.452.77
04/12302302299299-0.66%1,30015億5614万+1.7%8.422.76
04/11299304299301+0.67%2,30015億6655万+2.38%8.472.78
04/08303303299299-0.66%1,30015億5614万+1.7%8.422.76