PER

2015/02/04～2015/06/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
06/30440440430436+1.87%4,70022億5739万-7.04%-2.48
06/29432442421428-2.73%13,40022億1597万-8.94%-2.44
06/26449449440440-2.87%20,40022億7810万-6.78%-2.51
06/25458458450453-1.31%24,00023億4540万-4.23%-2.58
06/24455463453459+2.23%12,90023億7647万-2.96%-2.62
06/23454454442449-2.6%48,10023億2469万-5.07%-2.56
06/22485485455461-5.92%79,40023億8682万-2.54%-2.63
06/19488492488490+0.41%15,50025億3697万+3.81%-2.79
06/18488489484488+1.24%13,20025億2662万+3.61%-2.78
06/174834884824820%4,50024億9555万+2.77%-2.75
06/16487490482482-1.03%12,40024億9555万+2.99%-2.75
06/15485489481487+0.62%19,90025億2144万+4.28%-2.78
06/12479484474484+1.47%37,30025億591万+4.09%-2.76
06/11466481465477+2.36%10,10024億6966万+3.02%-2.72
06/104654674624660%2,30024億1271万+0.87%-2.66
06/09468469464466-0.85%7,70024億1271万+1.08%-2.66
06/08473478470470-0.63%9,00024億3342万+2.17%-2.68
06/05478481471473-1.25%13,10024億4895万+3.05%-2.7
06/04480484479479-0.21%6,60024億8002万+4.36%-2.73
06/03486486480480-0.62%14,00024億8520万+5.03%-2.74
06/02477491477483+1.26%25,00025億73万+5.92%-2.75
06/014764994634770%69,40024億6966万+4.84%-2.72
05/29470482470477+1.49%22,80024億6966万+5.3%-2.72
05/28470477466470+0.64%18,10024億3342万+3.98%-2.68
05/27472473463467-0.43%19,80024億1789万+3.55%-2.66
05/26466472466469+0.64%15,90024億2824万+3.99%-2.67
05/25463469459466+1.3%10,30024億1271万+3.56%-2.66
05/22459461459460-0.22%18,30023億8165万+2.22%-2.62
05/21457463455461+1.54%19,60023億8682万+2.67%-2.63
05/20450456450454+0.89%22,50023億5058万+1.11%-2.59
05/194504504474500%8,20023億2987万+0.45%-2.56
05/18445451445450+0.67%5,30023億2987万+0.22%-2.56
05/15451451447447-0.89%3,20023億1434万-0.45%-2.55
05/14450451447451-0.22%2,80023億3505万+0.45%-2.57
05/13453453450452+0.89%4,60023億4023万+0.67%-2.58
05/12450450445448-0.44%14,10023億1952万0%-2.55
05/11441451438450+1.35%21,60023億2987万+0.22%-2.56
05/08441444440444+0.68%4,30022億9881万-1.11%-2.53
05/07441442441441+0.23%1,60022億8327万-2%-2.51
05/01445445440440-1.79%3,80022億7810万-2.22%-2.51
04/30446450439448-0.44%9,50023億1952万-0.44%-2.55
04/284504574504500%3,60023億2987万+0.22%-2.56
04/27448456448450+0.45%6,90023億2987万+0.22%-2.56
04/244484484464480%2,30023億1952万-0.22%-2.55
04/23449450448448+0.45%70023億1952万0%-2.55
04/22443446443446+1.13%1,90023億916万-0.45%-2.54
04/21440447440441-1.34%17,70022億8327万-1.56%-2.51
04/20450450441447-1.11%9,20023億1434万-0.22%-2.55
04/17456457437452-0.88%31,50023億4023万+0.67%-2.58
04/16451456451456+0.88%5,80023億6094万+1.79%-2.6
04/154514524494520%4,50023億4023万+0.89%-2.58
04/14452452451452+0.67%8,70023億4023万+1.12%-2.58
04/13451452449449-0.22%8,60023億2469万+0.45%-2.56
04/104484514474500%5,20023億2987万+0.67%-2.56
04/09450450449450-0.44%2,90023億2987万+0.67%-2.56
04/08450452446452+0.22%3,80023億4023万+1.12%-2.58
04/074504544474510%8,00023億3505万+0.89%-2.57
04/06447453447451+0.89%2,40023億3505万+0.89%-2.57
04/03448448447447-0.22%1,90023億1434万0%-2.55
04/02448451441448-1.75%3,60023億1952万+0.22%-2.55
04/01448456441456+0.22%1,80023億6094万+2.01%-2.6
03/31450457444455-0.66%25,40023億5007万+2.02%-2.59
03/30445458443458+2.92%8,90023億6557万+2.69%-2.6
03/27438445438445+0.45%4,10022億9842万0%-2.53
03/26436443436443+1.14%2,10022億8809万-0.23%-2.52
03/254374454354380%4,20022億6227万-1.35%-2.49
03/24442446438438-0.68%5,60022億6227万-1.13%-2.49
03/23447448435441-0.68%23,80022億7776万-0.45%-2.51
03/20446450444444-0.45%2,60022億9326万+0.45%-2.52
03/19443447443446-0.22%2,10023億359万+0.9%-2.53
03/18443449443447+0.68%1,50023億875万+1.36%-2.54
03/17445445443444-0.89%1,20022億9326万+0.68%-2.52
03/16443448443448+1.13%4,60023億1392万+1.82%-2.55
03/13444444443443+0.45%7,70022億8809万+0.91%-2.52
03/12444444440441-0.9%10,80022億7776万+0.46%-2.51
03/114454454454450%40022億9842万+1.6%-2.53
03/10454454445445-1.11%1,50022億9842万+1.6%-2.53
03/09451455450450-0.66%4,90023億2425万+2.97%-2.56
03/06450455450453+0.89%60023億3974万+3.9%-2.57
03/05447449447449+0.45%30023億1908万+3.22%-2.55
03/04450457447447-0.67%2,10023億875万+2.76%-2.54
03/03450458450450-1.75%10,10023億2425万+3.69%-2.56
03/02455467452458+0.66%10,10023億6557万+5.77%-2.6
02/27445456445455+2.94%9,90023億5007万+5.32%-2.59
02/26438442438442+1.14%3,00022億8293万+2.79%-2.51
02/25434439434437+0.69%5,00022億5710万+1.63%-2.48
02/24431437431434-0.46%16,30022億4161万+1.17%-2.47
02/23433436432436+1.4%8,60022億5194万+1.63%-2.48
02/204324334294300%4,20022億2095万+0.47%-2.44
02/19429430428430+0.23%2,20022億2095万+0.47%-2.44
02/18428430428429+0.23%1,60022億1578万+0.23%-2.44
02/17430431428428-0.7%1,60022億1062万0%-2.43
02/16424432424431-0.23%14,90022億2611万+0.7%-2.45
02/134274324264320%5,60022億3128万+0.93%-2.45
02/124344374274320%11,40022億3128万+0.93%-2.45
02/104304334304320%12,40022億3128万+0.93%-2.45
02/09430433430432+1.41%5,80022億3128万+0.93%-2.45
02/064254284214260%25,80022億29万-0.47%-2.42
02/05430430425426-0.7%2,30022億29万-0.7%-2.42
02/04432432428429-0.46%3,60022億1578万0%-2.44