PER

2020/02/03~2020/06/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/30335345320345+3.6%27,10017億9555万-6.25%22.041.73
06/29330340326333-5.93%10,10017億3309万-9.51%21.281.67
06/26362365351354-1.67%18,70018億4239万-3.8%22.621.78
06/25362372360360-1.37%14,30018億7362万-1.91%231.81
06/24373377361365-2.14%12,30018億9964万-0.27%23.321.83
06/23372377372373-0.27%12,20019億4127万+1.91%23.831.87
06/22374376374374-0.53%7,20019億4648万+2.75%23.91.88
06/19372376371376+2.17%19,70019億5689万+3.58%24.021.89
06/18368368363368+1.66%3,40019億1525万+2.22%23.511.85
06/17362363361362-0.82%3,50018億8402万+1.12%23.131.82
06/16359366359365+0.55%9,50018億9964万+2.24%23.321.83
06/15364368361363-4.47%16,10018億8923万+1.97%23.191.82
06/12367380353380+1.33%18,40019億7771万+7.04%24.281.91
06/11382383375375-2.09%6,00019億5168万+6.23%23.961.88
06/10377384375383+1.59%7,30019億9332万+9.12%24.471.92
06/09378382377377-1.05%5,80019億6209万+8.02%24.091.89
06/08380383376381+1.87%9,70019億8291万+9.8%24.341.91
06/05373377371374-0.27%6,30019億4648万+8.41%23.91.88
06/04380381373375-1.32%7,90019億5168万+9.33%23.961.88
06/03380382376380+1.06%6,00019億7771万+11.44%24.281.91
06/02372379372376-1.05%7,40019億5689万+11.24%24.021.89
06/01395395374380+0.26%32,70019億7771万+13.1%24.281.91
05/29360410356379+7.67%78,60019億7250万+13.81%24.221.9
05/28348356347352+2.03%17,40018億3198万+6.34%22.491.76
05/27340347334345+1.47%16,10017億9555万+4.55%22.041.73
05/26340345337340+0.59%9,50017億6953万+3.34%21.721.7
05/25335339335338+0.9%4,50017億5912万+2.74%21.61.69
05/22345345335335-2.9%7,20017億4350万+2.13%21.41.68
05/21347347343345-0.29%3,60017億9555万+5.5%22.041.73
05/20341346340346+2.37%11,30018億75万+6.46%22.111.73
05/19338338332338+2.42%5,40017億5912万+4.64%21.61.69
05/18322330319330+4.1%5,10017億1748万+2.8%21.091.65
05/15325325311317-0.94%9,30016億4982万-0.63%20.251.59
05/14332332320320-3.03%12,20016億6544万+0.95%20.451.6
05/13331333325330-2.65%10,40017億1748万+4.76%21.091.65
05/12340341335339+1.19%11,00017億6432万+8.31%21.661.7
05/11360360320335-0.3%51,40017億4350万+7.72%21.41.68
05/08323345321336+4.02%15,30017億4871万+8.39%21.471.68
05/073253273213230%6,00016億8105万+4.87%20.641.62
05/01331331321323-3.29%14,50016億8105万+5.21%20.641.62
04/30335336331334+1.52%7,90017億3830万+9.15%21.341.67
04/283293383283290%3,70017億1228万+7.87%21.021.65
04/27324330322329+1.54%11,30017億1228万+8.22%21.021.65
04/24325326316324+1.89%3,00016億8625万+7.28%20.71.62
04/23315318309318+2.91%80016億5503万+6%20.321.59
04/22319319309309-3.44%4,90016億819万+3.69%19.741.55
04/21324328317320-3.03%3,20016億6544万+8.11%20.451.6
04/20340340323330+2.8%14,60017億1748万+12.63%21.091.65
04/17323329319321+0.31%3,00016億7064万+10.31%20.511.61
04/16327327315320-2.44%1,70016億6544万+9.97%20.451.6
04/15320328320328+2.82%6,10017億707万+12.33%20.961.64
04/14311319311319+2.57%2,10016億6023万+9.25%20.381.6
04/13311311305311+1.3%9,20016億1859万+6.14%19.871.56
04/10297307294307+3.37%2,30015億9778万+4.07%19.621.54
04/09293300291297+4.21%5,60015億4573万-0.34%18.981.49
04/08280285280285+2.52%1,30014億8328万-5.32%18.211.43
04/07292292277278+2.58%3,90014億4685万-8.55%17.761.39
04/06268271268271+1.12%1,40014億1041万-12.01%17.321.36
04/03271275268268-0.74%3,10013億9480万-13.83%17.121.34
04/02273285270270-6.57%7,90014億521万-14.56%17.251.35
04/01300301285289-3.67%4,30015億410万-9.97%18.471.45
03/31301305300300-0.66%2,60015億6135万-7.69%19.171.5
03/30304310296302-0.98%8,40015億7175万-8.21%19.31.51
03/27295306290305+3.39%8,90015億8737万-8.41%19.491.53
03/26301305294295-4.84%5,60015億3532万-12.46%18.851.48
03/25300312300310+5.44%6,40016億1339万-9.09%19.811.55
03/24293295283294+6.14%3,90015億3012万-14.78%18.791.47
03/23269277269277+2.21%10,30014億4164万-20.86%17.71.39
03/19300300270271-0.73%13,00014億1041万-24.09%17.321.36
03/18271273268273+7.06%13,70014億2082万-25%17.441.37
03/17258273255255-0.39%25,50013億2714万-30.89%16.291.28
03/16261281251256-2.29%45,80013億3235万-31.55%16.361.28
03/13255273251262-19.88%184,90013億6357万-31.05%16.741.31
03/12316327312327-3.82%5,30017億187万-15.06%20.891.64
03/11365365335340-0.87%5,90017億6953万-12.14%21.721.7
03/10300343285343+2.08%17,70017億8514万-11.83%21.921.72
03/09350353336336-7.44%14,50017億4871万-13.85%21.471.68
03/06370371363363-3.2%2,50018億8923万-7.4%23.191.82
03/05385395375375+1.63%7,40019億5168万-4.58%23.961.88
03/04360378360369-0.81%9,40019億2046万-6.35%23.581.85
03/03393393372372+0.54%2,40019億3607万-5.82%23.771.87
03/02356374350370+3.93%13,70019億2566万-6.57%23.641.86
02/28380380355356-7.77%15,80018億5280万-10.33%22.751.79
02/27405405386386-2.77%16,80020億893万-3.26%24.661.94
02/26385397385397+1.53%7,40020億6618万-0.75%25.371.99
02/25380395380391-2.74%12,90020億3495万-2.49%24.981.96
02/21401405401402+0.25%2,20020億9220万+0.25%25.692.02
02/20415415401401-1.47%8,70020億8700万0%25.622.01
02/19401410400407+3.04%12,00021億1823万+1.5%26.012.04
02/18393400393395-2.95%20,30020億5577万-1.25%25.241.98
02/17432432407407-4.01%20,10021億1823万+1.5%26.012.04
02/14437437408424-3.42%39,30022億670万+6%27.092.13
02/13449449429439-1.35%29,90022億8477万+10.03%28.052.2
02/12437450426445+9.88%173,00023億1600万+12.09%28.432.23
02/10395406392405+3.32%7,50021億782万+2.79%25.882.03
02/07395395386392-0.25%3,00020億4016万-0.51%25.051.97
02/06385393385393+2.08%2,20020億4536万-0.25%25.111.97
02/05380385379385+1.32%3,90020億373万-2.53%24.61.93
02/04383383380380-1.55%4,20019億7771万-4.04%24.281.91
02/033863873803860%12,30020億893万-2.53%24.661.94