IR情報

2022/03/31~2022/08/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/257527527397460%1,230,0005369億9390万+2.33%
08/24750751746746+0.13%1,594,5005369億9390万+2.61%
08/23747747738745-0.67%2,563,6005362億7407万+2.76%
08/22740754738750-0.53%2,613,3005398億7323万+3.73%
08/19755755749754+0.8%1,320,4005427億5255万+4.58%
08/18748753743748-0.93%1,804,0005384億3356万+4.03%
08/17758759748755+0.13%1,940,8005434億7238万+5.3%
08/16750760745754+0.53%2,377,3005427億5255万+5.45%
08/15747754739750+0.94%2,332,5005398億7323万+5.34%
08/12729745723743+3.63%3,761,2005348億3441万+4.65%
08/10726726713717+0.56%1,817,3005161億1880万+1.27%
08/09716722711713-0.28%1,846,3005132億3948万+0.85%
08/08717722710715-0.14%1,869,2005146億7914万+1.13%
08/05721735710716+0.7%3,230,3005153億9897万+1.13%
08/0415:30 2023年3月期第1四半期決算短信[日本基準](連結)
08/04713717706711+0.57%2,661,4005117億9982万+0.57%
08/03715718704707-2.35%2,491,0005089億2049万-0.14%
08/02722726717724-0.69%1,987,4005211億5762万+2.12%
08/01720730714729+1.53%2,077,3005247億5678万+2.82%
07/29720721712718-0.28%2,009,6005168億3863万+1.41%
07/28722722712720-0.28%2,031,3005182億7830万+1.69%
07/27723725717722+0.42%1,406,1005197億1796万+1.98%
07/26722726716719+1.41%1,676,6005175億5847万+1.55%
07/25716718707709-0.28%1,622,8005103億6016万+0.42%
07/22699712694711+0.71%2,233,6005117億9982万+0.85%
07/21699708696706+1.15%2,190,9005082億66万+0.14%
07/20703703695698+0.29%2,127,3005024億4201万-0.71%
07/19697704695696+0.87%2,577,8005010億235万-0.85%
07/15696699683690-1.29%2,289,5004966億8337万-1.71%
07/14698701694699-0.14%1,613,0005031億6185万-0.43%
07/13702707699700+0.43%2,044,0005038億8168万-0.28%
07/12707707694697-1.27%2,346,2005017億2218万-0.71%
07/11702711700706+1.58%2,468,2005082億66万+0.71%
07/08695706687695+0.29%3,957,1005002億8252万-0.71%
07/07696702683693+1.17%3,282,7004988億4286万-0.86%
07/06692702682685-2.7%3,263,6004930億8421万-1.86%
07/05719719702704-1.68%2,314,9005067億6100万+0.86%
07/04725731713716-0.28%1,606,7005153億9897万+2.87%
07/01717730714718+0.56%2,981,6005168億3863万+3.31%
06/30723726711714-2.06%4,288,6005139億5931万+3.03%
06/29726738724729-0.27%3,105,0005247億5678万+5.35%
06/2815:00 支配株主等に関する事項について
06/28721733719731+3.25%3,273,3005261億9644万+5.94%
06/27722723706708-0.42%3,027,9005096億4032万+3.06%
06/24726726709711-2.34%3,018,3005117億9982万+3.64%
06/23710732710728+1.68%3,176,5005240億3694万+6.43%
06/22722735716716+0.14%3,965,4005153億9897万+4.99%
06/21699718695715+5.15%4,975,7005146億7914万+5.15%
06/20690692680680-0.87%2,930,6004894億8506万+0.29%
06/17677694677686-1.29%6,303,6004938億404万+1.33%
06/16692702692695+3.42%4,613,2005002億8252万+2.81%
06/15676682671672+0.75%4,207,1004837億2641万-0.3%
06/14678679666667-3.05%3,386,0004801億2725万-0.89%
06/13687701686688-1.15%3,504,6004952億4371万+2.38%
06/10694705691696+0.14%3,232,0005010億235万+3.73%
06/09700705695695-0.86%2,776,1005002億8252万+3.58%
06/08685704684701+4.16%4,365,6005046億151万+4.63%
06/07689691673673-1.75%2,346,9004844億4624万+0.6%
06/06665688665685+2.39%2,854,7004930億8421万+2.54%
06/03675675657669-0.15%3,180,1004815億6692万+0.15%
06/02675678668670-1.03%3,065,0004822億8675万+0.45%
06/01667682665677+1.96%3,553,4004873億2556万+1.35%
05/31674680661664-2.64%6,748,3004779億6776万-0.6%
05/30690690681682+0.29%3,424,1004909億2472万+1.94%
05/27687688674680-0.44%2,860,4004894億8506万+1.64%
05/26677689675683+1.19%3,067,2004916億4455万+1.94%
05/25671675661675+0.9%2,543,9004858億8590万+0.75%
05/24677681667669-0.59%2,060,9004815億6692万-0.15%
05/23675677669673+0.75%1,644,6004844億4624万+0.45%
05/20654671652668+0.15%2,994,5004808億4709万-0.3%
05/19653669653667-0.6%3,391,1004801億2725万-0.3%
05/18668677661671+1.05%1,891,5004830億658万+0.45%
05/17653666650664+1.37%1,917,0004779億6776万-0.45%
05/16666666652655-1.21%2,073,9004714億8928万-1.8%
05/13644670644663+3.43%3,526,1004772億4793万-0.6%
05/12651659639641+0.47%4,119,0004614億1165万-3.9%
05/1115:00 定款の一部変更に関するお知らせ
05/1115:00 剰余金の配当に関するお知らせ
05/1115:00 「中期経営計画2025」の策定について
05/1115:00 2022年3月期決算短信[日本基準](連結)
05/11640641633638-1.69%3,077,6004592億5216万-4.63%
05/10660660639649-3.57%3,212,7004671億7030万-3.13%
05/09671677665673-1.17%1,764,7004844億4624万+0.15%
05/06675682667681+0.89%1,870,9004902億489万+1.34%
05/02667680663675-0.3%1,830,1004858億8590万+0.3%
04/28665680662677+2.27%1,762,6004873億2556万+0.45%
04/27653667653662-0.75%2,186,3004765億2810万-1.93%
04/26670671663667+0.6%1,685,1004801億2725万-1.33%
04/25666666659663-2.07%1,648,9004772億4793万-2.07%
04/22684686675677-1.74%1,589,0004873億2556万0%
04/21679693679689+1.32%2,241,2004959億6354万+1.92%
04/20699699676680-1.59%2,183,4004894億8506万+1.04%
04/19691693683691+0.58%1,886,4004974億320万+2.98%
04/18681693679687-0.15%1,758,9004945億2387万+2.69%
04/15679690675688+0.29%1,697,8004952億4371万+3.3%
04/14676690675686+1.93%1,762,3004938億404万+3.47%
04/13671675662673+1.82%2,993,0004844億4624万+2.12%
04/12655664654661+0.76%2,536,2004758億827万+0.92%
04/11638656635656+3.31%2,344,9004722億911万+0.61%
04/08638641630635-0.47%3,872,6004570億9266万-2.31%
04/07652655635638-3.63%3,988,0004592億5216万-1.85%
04/06665669657662-0.6%3,448,0004765億2810万+2%
04/05673674661666-0.6%2,744,9004794億742万+2.78%
04/046716716566700%2,165,6004822億8675万+3.55%
04/01666676662670-0.59%3,041,8004822億8675万+3.72%
03/31668686667674-1.89%2,940,5004851億6607万+4.66%
03/2816:30 特別損失の計上に関するお知らせ