IR情報

2022/05/31~2022/10/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/24774775752752-1.96%2,193,7005413億1289万-3.22%
10/21775777764767-2.04%2,036,2005521億1035万-1.41%
10/20784788781783-0.63%1,871,0005636億2765万+0.64%
10/197847907817880%1,298,8005672億2680万+1.29%
10/18797797786788-0.13%2,126,3005672億2680万+1.29%
10/17787797785789-0.38%1,625,5005679億4663万+1.68%
10/14789799784792+2.19%1,850,8005701億613万+2.19%
10/13780781773775-1.4%1,365,3005578億6900万+0.26%
10/127827897797860%1,911,7005657億8714万+1.95%
10/11797812784786-1.26%3,340,5005657億8714万+2.08%
10/07792798790796-0.5%2,284,8005729億8545万+3.65%
10/06790805786800+1.01%2,987,8005758億6477万+4.44%
10/05800801784792+0.89%3,857,1005701億613万+3.66%
10/04773788771785+4.25%4,164,9005650億6731万+3.02%
10/03749754739753+0.27%1,854,5005420億3272万-1.05%
09/30741756738751-0.27%3,402,6005405億9306万-1.18%
09/29734755730753+3.43%3,555,3005420億3272万-0.92%
09/28742747722728-3.7%4,104,8005240億3694万-4.21%
09/27765767755756-1.31%2,337,4005441億9221万-0.66%
09/26779782765766-2.3%2,727,8005513億9052万+0.66%
09/22784784777784-0.51%2,059,5005643億4748万+3.16%
09/21791798787788-0.88%2,026,4005672億2680万+3.82%
09/208008027887950%3,384,4005722億6562万+5.02%
09/16781795780795+1.66%3,359,2005722億6562万+5.16%
09/15779784775782+0.9%1,321,7005629億782万+3.85%
09/147647827637750%2,895,0005578億6900万+3.2%
09/13782786772775-0.77%1,544,6005578億6900万+3.61%
09/12771782768781+1.56%2,123,4005621億8799万+4.69%
09/09757769754769+1.45%2,703,4005535億5001万+3.5%
09/08756764754758+1.07%3,220,1005456億3187万+2.29%
09/07739750736750+1.21%2,009,5005398億7323万+1.49%
09/06739746734741+0.54%1,174,8005333億9475万+0.41%
09/05745746734737-1.34%1,639,6005305億1542万-0.14%
09/02743750743747+0.13%1,718,8005377億1373万+1.36%
09/01746754741746-0.67%2,200,6005369億9390万+1.36%
08/31741753739751+0.13%4,352,7005405億9306万+2.18%
08/30745754742750+1.63%2,342,7005398億7323万+2.32%
08/29734741731738-1.07%1,902,6005312億3525万+0.82%
08/267447497397460%1,354,9005369億9390万+2.05%
08/257527527397460%1,230,0005369億9390万+2.33%
08/24750751746746+0.13%1,594,5005369億9390万+2.61%
08/23747747738745-0.67%2,563,6005362億7407万+2.76%
08/22740754738750-0.53%2,613,3005398億7323万+3.73%
08/19755755749754+0.8%1,320,4005427億5255万+4.58%
08/18748753743748-0.93%1,804,0005384億3356万+4.03%
08/17758759748755+0.13%1,940,8005434億7238万+5.3%
08/16750760745754+0.53%2,377,3005427億5255万+5.45%
08/15747754739750+0.94%2,332,5005398億7323万+5.34%
08/12729745723743+3.63%3,761,2005348億3441万+4.65%
08/10726726713717+0.56%1,817,3005161億1880万+1.27%
08/09716722711713-0.28%1,846,3005132億3948万+0.85%
08/08717722710715-0.14%1,869,2005146億7914万+1.13%
08/05721735710716+0.7%3,230,3005153億9897万+1.13%
08/0415:30 2023年3月期第1四半期決算短信[日本基準](連結)
08/04713717706711+0.57%2,661,4005117億9982万+0.57%
08/03715718704707-2.35%2,491,0005089億2049万-0.14%
08/02722726717724-0.69%1,987,4005211億5762万+2.12%
08/01720730714729+1.53%2,077,3005247億5678万+2.82%
07/29720721712718-0.28%2,009,6005168億3863万+1.41%
07/28722722712720-0.28%2,031,3005182億7830万+1.69%
07/27723725717722+0.42%1,406,1005197億1796万+1.98%
07/26722726716719+1.41%1,676,6005175億5847万+1.55%
07/25716718707709-0.28%1,622,8005103億6016万+0.42%
07/22699712694711+0.71%2,233,6005117億9982万+0.85%
07/21699708696706+1.15%2,190,9005082億66万+0.14%
07/20703703695698+0.29%2,127,3005024億4201万-0.71%
07/19697704695696+0.87%2,577,8005010億235万-0.85%
07/15696699683690-1.29%2,289,5004966億8337万-1.71%
07/14698701694699-0.14%1,613,0005031億6185万-0.43%
07/13702707699700+0.43%2,044,0005038億8168万-0.28%
07/12707707694697-1.27%2,346,2005017億2218万-0.71%
07/11702711700706+1.58%2,468,2005082億66万+0.71%
07/08695706687695+0.29%3,957,1005002億8252万-0.71%
07/07696702683693+1.17%3,282,7004988億4286万-0.86%
07/06692702682685-2.7%3,263,6004930億8421万-1.86%
07/05719719702704-1.68%2,314,9005067億6100万+0.86%
07/04725731713716-0.28%1,606,7005153億9897万+2.87%
07/01717730714718+0.56%2,981,6005168億3863万+3.31%
06/30723726711714-2.06%4,288,6005139億5931万+3.03%
06/29726738724729-0.27%3,105,0005247億5678万+5.35%
06/2815:00 支配株主等に関する事項について
06/28721733719731+3.25%3,273,3005261億9644万+5.94%
06/27722723706708-0.42%3,027,9005096億4032万+3.06%
06/24726726709711-2.34%3,018,3005117億9982万+3.64%
06/23710732710728+1.68%3,176,5005240億3694万+6.43%
06/22722735716716+0.14%3,965,4005153億9897万+4.99%
06/21699718695715+5.15%4,975,7005146億7914万+5.15%
06/20690692680680-0.87%2,930,6004894億8506万+0.29%
06/17677694677686-1.29%6,303,6004938億404万+1.33%
06/16692702692695+3.42%4,613,2005002億8252万+2.81%
06/15676682671672+0.75%4,207,1004837億2641万-0.3%
06/14678679666667-3.05%3,386,0004801億2725万-0.89%
06/13687701686688-1.15%3,504,6004952億4371万+2.38%
06/10694705691696+0.14%3,232,0005010億235万+3.73%
06/09700705695695-0.86%2,776,1005002億8252万+3.58%
06/08685704684701+4.16%4,365,6005046億151万+4.63%
06/07689691673673-1.75%2,346,9004844億4624万+0.6%
06/06665688665685+2.39%2,854,7004930億8421万+2.54%
06/03675675657669-0.15%3,180,1004815億6692万+0.15%
06/02675678668670-1.03%3,065,0004822億8675万+0.45%
06/01667682665677+1.96%3,553,4004873億2556万+1.35%
05/31674680661664-2.64%6,748,3004779億6776万-0.6%