PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29664665658662+0.91%2,748,5004765億2810万+3.44%12.710.85
03/28663664652656-1.35%3,149,7004722億911万+2.82%12.60.84
03/27665668654665-0.3%3,694,6004786億8759万+4.4%12.770.85
03/26661669659667+2.14%4,604,7004801億2725万+5.04%12.810.85
03/25655655647653-1.51%2,635,3004700億4962万+3.16%12.540.84
03/22662664655663+0.76%3,093,8004772億4793万+5.07%12.730.85
03/20655658649658+0.92%2,965,0004736億4878万+4.61%12.640.84
03/19653655648652-0.61%2,273,3004693億2979万+3.99%12.520.84
03/186606606526560%2,910,5004722億911万+4.79%12.60.84
03/15654660654656+1.08%5,113,6004722億911万+5.3%12.60.84
03/14646654646649+1.41%4,109,5004671億7030万+4.51%12.460.83
03/13646648635640-0.31%3,236,5004606億9182万+3.23%12.290.82
03/12643650639642+1.1%3,592,8004621億3148万+3.72%12.330.82
03/11630638626635+1.6%3,674,0004570億9266万+2.92%12.190.81
03/08637638621625-0.32%5,774,8004498億9435万+1.63%120.8
03/07618628617627+0.48%2,391,9004513億3402万+2.12%12.040.8
03/06624625619624+0.16%1,662,8004491億7452万+1.96%11.980.8
03/05631632623623-1.42%2,353,6004484億5469万+2.13%11.960.8
03/04629632624632+1.44%2,786,9004549億3317万+3.78%12.140.81
03/01616624615623+1.3%1,996,9004484億5469万+2.64%11.960.8
02/28621624612615-1.13%3,446,2004426億9604万+1.65%11.810.79
02/27624627621622+0.16%2,049,5004477億3486万+2.98%11.940.8
02/26618622614621+0.65%2,032,4004470億1503万+3.16%11.920.8
02/256246246166170%1,621,4004441億3571万+2.83%11.850.79
02/22610618607617+0.16%2,414,9004441億3571万+3.01%11.850.79
02/21616620613616-0.81%2,417,6004434億1587万+3.18%11.830.79
02/20620622615621-0.16%2,842,5004470億1503万+4.55%11.920.8
02/19613625608622+0.65%2,390,3004477億3486万+5.07%11.940.8
02/18617619612618+1.81%2,188,5004448億5554万+4.75%11.870.79
02/15609610597607-1.62%3,820,5004369億3740万+3.41%11.660.78
02/14611618610617+1.48%3,305,0004441億3571万+5.47%11.850.79
02/13610615605608-0.33%3,891,7004376億5723万+4.29%11.680.78
02/12596610591610+2.18%4,092,2004390億9689万+4.99%11.710.78
02/08592602592597-1.49%4,091,1004297億3909万+3.47%11.460.76
02/07608610600606-1.3%2,767,6004362億1757万+5.39%11.640.78
02/06608619606614+1.15%3,752,6004419億7621万+7.16%11.790.79
02/05608617603607+1.17%4,376,3004369億3740万+6.68%11.660.78
02/04590603590600+2.74%3,016,5004318億9858万+6.19%11.520.77
02/01592596580584-1.35%3,010,2004203億8128万+3.91%11.210.75
01/31593598589592+1.37%2,922,1004261億3993万+5.71%11.370.76
01/30591592579584-0.85%2,561,0004203億8128万+4.47%11.210.75
01/29580590578589+1.73%3,877,7004239億8044万+5.37%11.310.75
01/28588589577579-1.53%2,299,1004167億8213万+3.58%11.120.74
01/25590591582588+0.51%2,307,5004232億6061万+5.19%11.290.75
01/24586590580585+0.86%3,418,6004211億111万+4.46%11.230.75
01/23576585576580+0.52%3,421,5004175億196万+3.39%11.140.74
01/225845875725770%2,663,9004153億4247万+2.67%11.080.74
01/21579583575577+0.87%2,187,2004153億4247万+2.49%11.080.74
01/18562574561572+1.24%2,728,0004117億4331万+1.42%10.980.73
01/17565570562565+0.89%2,467,8004067億450万-0.18%10.850.72
01/16565565556560-0.53%2,919,0004031億534万-1.41%10.750.72
01/15559565554563-0.18%3,224,0004052億6483万-1.23%10.810.72
01/11563565557564+1.81%3,983,9004059億8466万-1.57%10.830.72
01/10555559552554-1.25%3,435,4003987億8635万-3.82%10.640.71
01/09567571560561+0.72%2,763,5004038億2517万-3.11%10.770.72
01/08560563552557+1.46%3,399,8004009億4585万-4.3%10.70.71
01/07546555545549+3.39%4,108,5003951億8720万-6.15%10.540.7
01/04528533522531-2.03%4,070,6003822億3024万-9.69%10.20.68
2018
12/28538545537542+0.18%3,773,7003901億4838万-8.29%10.410.69
12/27538547533541+4.44%4,918,0003894億2855万-8.92%10.390.69
12/26516523508518+2.37%5,881,0003728億7244万-13.23%9.950.66
12/25511513501506-3.98%5,003,5003642億3447万-15.67%9.720.65
12/21541543526527-3.83%6,443,7003793億5092万-12.75%10.120.68
12/20557558544548-2.66%5,712,9003944億6737万-9.87%10.520.7
12/19569569554563-1.05%4,174,8004052億6483万-7.7%10.810.72
12/18580580565569-3.23%5,107,6004095億8382万-7.18%10.930.73
12/17585595584588-0.34%4,133,9004232億6061万-4.39%11.290.75
12/14602611590590-2.8%5,854,2004247億27万-4.38%11.330.76
12/13614616606607-0.98%3,026,1004369億3740万-1.94%11.660.78
12/12603616601613+1.66%5,073,8004412億5638万-1.29%11.770.79
12/116086106006030%3,233,3004340億5807万-3.05%11.580.77
12/10603615602603-1.63%3,334,4004340億5807万-3.21%11.580.77
12/07606615601613+0.49%4,399,4004412億5638万-1.92%11.770.79
12/06611617606610-0.65%2,967,3004390億9689万-2.56%11.710.78
12/05610616607614-0.49%3,674,4004419億7621万-2.07%11.790.79
12/04635637616617-3.44%3,458,2004441億3571万-1.75%11.850.79
12/03641641634639+0.31%2,644,2004599億7199万+1.43%12.270.82
11/30635638630637-0.16%5,340,7004585億3233万+1.11%12.230.82
11/29631640631638+1.43%2,622,8004592億5216万+1.43%12.250.82
11/28632640628629+0.16%3,172,7004478億4106万0%11.360.76
11/27626636622628+0.96%2,716,1004471億2907万-0.32%11.340.76
11/26622630616622+0.16%2,755,5004428億5714万-1.43%11.230.75
11/22609622606621+2.99%3,760,0004421億4515万-1.74%11.210.75
11/21605610600603-1.63%3,129,1004293億2935万-4.89%10.890.73
11/20607617606613+0.99%2,648,3004364億4924万-3.62%11.070.74
11/19610614603607-0.33%2,690,4004321億7730万-4.71%10.960.73
11/16607614605609-0.16%3,003,0004336億128万-4.69%110.73
11/15602611602610-0.16%4,067,6004343億1327万-4.69%11.020.74
11/14620621607611-1.61%4,884,8004350億2526万-4.83%11.030.74
11/13623628618621-1.43%5,454,9004421億4515万-3.72%11.210.75
11/12629636628630-0.63%3,655,8004485億5305万-2.63%11.380.76
11/09651658632634-1.55%5,868,4004514億100万-2.31%11.450.76
11/08655656641644-0.46%4,655,3004585億2089万-1.08%11.630.78
11/07650657643647+0.15%6,067,7004606億5686万-1.52%11.680.78
11/06638646638646+1.25%3,803,6004599億4487万-2.42%11.670.78
11/05635643633638-0.93%4,146,9004542億4896万-4.49%11.520.77
11/02650651639644-0.31%4,897,5004585億2089万-4.45%11.630.78
11/01633647633646+1.57%5,615,7004599億4487万-5%11.670.78
10/31632639627636+0.95%8,310,8004528億2498万-7.29%11.490.77
10/30647650622630-4.11%44,201,0004485億5305万-8.96%11.380.76