PER

2021/05/18~2021/10/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/11672678669675+1.66%2,222,0004858億8590万-0.59%13.820.77
10/08650677650664+2.63%3,749,9004779億6776万-2.06%13.590.76
10/07665667646647-2.56%2,712,5004657億3064万-4.43%13.250.74
10/06674688658664-2.35%3,122,7004779億6776万-1.92%13.590.76
10/05683686670680-0.58%1,977,5004894億8506万+0.59%13.920.77
10/04681693678684+2.55%2,171,1004923億6438万+1.48%140.78
10/01685685664667-3.33%2,043,8004801億2725万-0.6%13.660.76
09/30691698685690+0.15%2,997,7004966億8337万+3.14%14.130.79
09/29683690678689-1.01%2,459,5004959億6354万+3.61%14.110.78
09/28700701686696-0.14%2,930,2005010億235万+5.3%14.250.79
09/27685698681697+2.5%2,476,1005017億2218万+6.25%14.270.79
09/24675681672680+2.56%2,097,4004894億8506万+4.29%13.920.77
09/22660669660663-0.15%2,563,9004772億4793万+2.16%13.570.75
09/21653668652664-0.9%2,720,2004779億6776万+2.79%13.590.76
09/17658675656670+0.9%3,091,8004822億8675万+4.04%13.720.76
09/16686686662664-3.21%3,650,7004779億6776万+3.43%13.590.76
09/15697697681686-2.83%2,773,1004938億404万+7.02%14.050.78
09/14709709698706+0.14%2,442,4005082億66万+10.49%14.450.8
09/13691705687705+2.17%3,538,4005074億8083万+10.85%14.430.8
09/10690696686690-0.29%3,360,7004966億8337万+9.18%14.130.79
09/09692698686692+0.44%2,184,2004981億2303万+9.84%14.170.79
09/08680690672689+1.17%2,813,1004959億6354万+10.06%14.110.78
09/07676682674681+1.49%2,839,3004902億489万+9.31%13.940.78
09/06680683667671+1.67%2,914,7004830億658万+8.05%13.740.76
09/03648660646660+1.54%3,037,4004750億8844万+6.62%13.510.75
09/026486526446500%2,181,3004678億9013万+5.35%13.310.74
09/01640652639650+2.04%3,036,5004678億9013万+5.52%13.310.74
08/31637641631637-0.93%3,225,2004585億3233万+3.58%13.040.73
08/30636646635643+3.54%3,282,1004628億5131万+4.55%13.160.73
08/27616629614621+0.81%2,486,2004470億1503万+1.14%12.710.71
08/26615618609616+1.32%2,087,0004434億1587万+0.33%12.610.7
08/25608614604608+1.5%2,352,8004376億5723万-0.98%12.450.69
08/24594601592599+2.04%2,020,8004311億7875万-2.76%12.260.68
08/23580592580587+0.69%1,934,1004225億4078万-5.02%12.020.67
08/20586587580583-0.51%2,403,6004196億6145万-5.97%11.940.66
08/19589596586586-2.01%2,078,4004218億2095万-5.94%120.67
08/18595603594598+0.34%2,017,5004304億5892万-4.47%12.240.68
08/17607608595596-2.45%3,053,3004290億1926万-5.1%12.20.68
08/16621622608611-2.55%2,687,7004398億1672万-3.02%12.510.7
08/13645647625627-2.18%2,480,8004513億3402万-0.79%12.840.71
08/12643660633641+1.26%3,704,6004614億1165万+1.1%13.120.73
08/11625641620633+2.1%4,454,8004556億5300万-0.31%12.960.72
08/106216296176200%2,182,4004462億9520万-2.67%12.690.71
08/066236296166200%1,743,0004462億9520万-2.82%12.690.71
08/05611623609620+1.14%2,261,6004462億9520万-3.13%12.690.71
08/04618619610613+0.16%1,838,1004412億5638万-4.52%12.550.7
08/03616623610612-1.13%1,909,0004405億3655万-5.12%12.530.7
08/02618621610619+0.65%1,707,8004455億7537万-4.62%12.670.7
07/30615620611615-1.28%2,544,9004426億9604万-5.67%12.590.7
07/296286286176230%2,420,6004484億5469万-5.03%12.760.71
07/28627634620623-1.89%2,970,0004484億5469万-5.46%12.760.71
07/27631636625635+2.25%2,807,3004570億9266万-4.08%130.72
07/26638638619621-0.16%2,812,7004470億1503万-6.76%12.710.71
07/21630636618622+0.97%2,442,7004477億3486万-7.16%12.730.71
07/20620627615616-2.53%2,863,5004434億1587万-8.61%12.610.7
07/19641645631632-2.47%2,522,0004549億3317万-6.92%12.940.72
07/16640651636648+0.62%2,100,3004664億5047万-4.99%13.270.74
07/15644648642644-0.16%1,858,7004635億7114万-5.99%13.190.73
07/14653655643645-2.12%3,502,6004642億9097万-6.39%13.210.73
07/13660663656659+0.61%1,951,5004743億6861万-4.77%13.490.75
07/12664664655655+0.92%2,605,5004714億8928万-5.76%13.410.75
07/09641652636649-0.31%4,219,7004671億7030万-6.89%13.290.74
07/08659662648651-1.81%3,430,8004686億996万-6.73%13.330.74
07/07662666657663-1.34%2,988,2004772億4793万-5.29%13.570.75
07/06678679671672-0.44%1,647,7004837億2641万-4.27%13.760.77
07/05661679661675+2.12%3,966,9004858億8590万-3.71%13.820.77
07/026616686606610%2,755,0004758億827万-5.57%13.530.75
07/01665665656661-1.05%3,883,7004758億827万-5.57%13.530.75
06/30684686668668-1.04%4,704,6004808億4709万-4.57%13.680.76
06/29673675666675-2.17%5,211,3004858億8590万-3.3%13.820.77
06/28690693682690-0.43%3,230,4004966億8337万-0.86%14.130.79
06/25707709691693-1.28%4,781,9004988億4286万-0.14%14.190.79
06/24704712701702-0.85%3,400,6005053億2134万+1.59%14.370.8
06/23716716706708-1.39%2,815,7005096億4032万+2.91%14.50.81
06/22718723711718+3.16%2,877,8005168億3863万+4.97%14.70.82
06/21693698688696-2.52%4,557,8005010億235万+2.2%14.250.79
06/18726731712714-1.92%4,721,4005139億5931万+5.15%14.620.81
06/17733737725728-0.27%2,010,2005240億3694万+8.01%14.910.83
06/16729743729730+0.14%2,705,1005254億7661万+9.12%14.950.83
06/15718733715729+2.53%3,039,0005247億5678万+9.79%14.930.83
06/14730734708711-2.47%3,477,2005117億9982万+7.73%14.560.81
06/11732739728729-0.27%3,285,0005247億5678万+10.96%14.930.83
06/10738746727731-0.54%2,675,5005261億9644万+11.77%14.970.83
06/09732746730735+1.52%4,521,8005290億7576万+13.08%15.050.84
06/08712731712724+2.4%4,275,8005211億5762万+12.42%14.820.82
06/07693708689707+2.46%3,966,0005089億2049万+10.47%14.480.8
06/04691692678690-1.15%4,074,0004966億8337万+8.49%14.130.79
06/03694704691698-0.29%4,773,7005024億4201万+10.44%14.290.79
06/02665702665700+5.9%6,965,9005038億8168万+11.64%14.330.8
06/01655662642661+1.69%3,323,3004758億827万+6.27%13.530.75
05/31659659645650-1.96%3,696,4004678億9013万+5.18%13.310.74
05/28640665638663+3.59%5,510,0004772億4793万+7.63%13.570.75
05/27626642623640+1.75%39,668,9004606億9182万+4.4%13.10.73
05/26628634626629-0.63%4,758,9004527億7368万+2.61%12.880.72
05/25622634621633+0.96%4,871,6004556億5300万+3.43%12.960.72
05/24621633619627+0.8%5,573,4004513億3402万+2.45%12.840.71
05/21612629611622+0.81%3,760,8004477億3486万+1.63%12.730.71
05/20613620608617-0.48%3,323,2004441億3571万+0.65%12.630.7
05/19630632614620-2.67%4,316,1004462億9520万+1.14%12.690.71
05/18641642628637-0.16%4,512,3004585億3233万+3.75%13.040.73