PER

2021/06/21~2021/11/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/156566596506530%1,779,7004700億4962万-1.36%13.370.74
11/12627653627653+4.31%2,585,8004700億4962万-1.36%13.370.74
11/11632642623626-0.63%1,670,1004506億1418万-5.44%12.820.71
11/10628636626630-0.32%1,819,8004534億9351万-5.12%12.90.72
11/09645651631632-1.4%1,752,0004549億3317万-5.11%12.940.72
11/08641657633641+1.1%3,425,3004614億1165万-4.04%13.120.73
11/05642652628634-3.79%4,728,4004563億7283万-5.23%12.980.72
11/04658660648659+0.92%2,216,6004743億6861万-1.79%13.490.75
11/02661665653653-2.68%2,316,1004700億4962万-2.83%13.370.74
11/01670674665671+1.82%2,154,3004830億658万-0.45%13.740.76
10/29667670658659-1.64%1,871,9004743億6861万-2.37%13.490.75
10/28666673662670+0.45%6,874,6004822億8675万-0.89%13.720.76
10/27670672664667-0.89%1,697,8004801億2725万-1.19%13.660.76
10/26680689672673+0.15%2,118,8004844億4624万-0.3%13.780.77
10/25666680666672+1.36%2,374,3004837億2641万-0.44%13.760.77
10/22663674658663-1.49%1,883,5004772億4793万-1.78%13.570.75
10/21684686672673-0.3%1,720,6004844億4624万-0.44%13.780.77
10/20676680671675+0.6%1,385,2004858億8590万-0.3%13.820.77
10/19680684670671-1.61%1,340,5004830億658万-1.03%13.740.76
10/186846856806820%1,470,3004909億2472万+0.44%13.960.78
10/15685687679682+0.29%1,367,9004909億2472万+0.29%13.960.78
10/14681682671680+0.15%1,342,2004894億8506万0%13.920.77
10/13673686672679+0.74%1,712,7004887億6523万-0.15%13.90.77
10/12675678667674-0.15%2,334,2004851億6607万-0.88%13.80.77
10/11672678669675+1.66%2,222,0004858億8590万-0.59%13.820.77
10/08650677650664+2.63%3,749,9004779億6776万-2.06%13.590.76
10/07665667646647-2.56%2,712,5004657億3064万-4.43%13.250.74
10/06674688658664-2.35%3,122,7004779億6776万-1.92%13.590.76
10/05683686670680-0.58%1,977,5004894億8506万+0.59%13.920.77
10/04681693678684+2.55%2,171,1004923億6438万+1.48%140.78
10/01685685664667-3.33%2,043,8004801億2725万-0.6%13.660.76
09/30691698685690+0.15%2,997,7004966億8337万+3.14%14.130.79
09/29683690678689-1.01%2,459,5004959億6354万+3.61%14.110.78
09/28700701686696-0.14%2,930,2005010億235万+5.3%14.250.79
09/27685698681697+2.5%2,476,1005017億2218万+6.25%14.270.79
09/24675681672680+2.56%2,097,4004894億8506万+4.29%13.920.77
09/22660669660663-0.15%2,563,9004772億4793万+2.16%13.570.75
09/21653668652664-0.9%2,720,2004779億6776万+2.79%13.590.76
09/17658675656670+0.9%3,091,8004822億8675万+4.04%13.720.76
09/16686686662664-3.21%3,650,7004779億6776万+3.43%13.590.76
09/15697697681686-2.83%2,773,1004938億404万+7.02%14.050.78
09/14709709698706+0.14%2,442,4005082億66万+10.49%14.450.8
09/13691705687705+2.17%3,538,4005074億8083万+10.85%14.430.8
09/10690696686690-0.29%3,360,7004966億8337万+9.18%14.130.79
09/09692698686692+0.44%2,184,2004981億2303万+9.84%14.170.79
09/08680690672689+1.17%2,813,1004959億6354万+10.06%14.110.78
09/07676682674681+1.49%2,839,3004902億489万+9.31%13.940.78
09/06680683667671+1.67%2,914,7004830億658万+8.05%13.740.76
09/03648660646660+1.54%3,037,4004750億8844万+6.62%13.510.75
09/026486526446500%2,181,3004678億9013万+5.35%13.310.74
09/01640652639650+2.04%3,036,5004678億9013万+5.52%13.310.74
08/31637641631637-0.93%3,225,2004585億3233万+3.58%13.040.73
08/30636646635643+3.54%3,282,1004628億5131万+4.55%13.160.73
08/27616629614621+0.81%2,486,2004470億1503万+1.14%12.710.71
08/26615618609616+1.32%2,087,0004434億1587万+0.33%12.610.7
08/25608614604608+1.5%2,352,8004376億5723万-0.98%12.450.69
08/24594601592599+2.04%2,020,8004311億7875万-2.76%12.260.68
08/23580592580587+0.69%1,934,1004225億4078万-5.02%12.020.67
08/20586587580583-0.51%2,403,6004196億6145万-5.97%11.940.66
08/19589596586586-2.01%2,078,4004218億2095万-5.94%120.67
08/18595603594598+0.34%2,017,5004304億5892万-4.47%12.240.68
08/17607608595596-2.45%3,053,3004290億1926万-5.1%12.20.68
08/16621622608611-2.55%2,687,7004398億1672万-3.02%12.510.7
08/13645647625627-2.18%2,480,8004513億3402万-0.79%12.840.71
08/12643660633641+1.26%3,704,6004614億1165万+1.1%13.120.73
08/11625641620633+2.1%4,454,8004556億5300万-0.31%12.960.72
08/106216296176200%2,182,4004462億9520万-2.67%12.690.71
08/066236296166200%1,743,0004462億9520万-2.82%12.690.71
08/05611623609620+1.14%2,261,6004462億9520万-3.13%12.690.71
08/04618619610613+0.16%1,838,1004412億5638万-4.52%12.550.7
08/03616623610612-1.13%1,909,0004405億3655万-5.12%12.530.7
08/02618621610619+0.65%1,707,8004455億7537万-4.62%12.670.7
07/30615620611615-1.28%2,544,9004426億9604万-5.67%12.590.7
07/296286286176230%2,420,6004484億5469万-5.03%12.760.71
07/28627634620623-1.89%2,970,0004484億5469万-5.46%12.760.71
07/27631636625635+2.25%2,807,3004570億9266万-4.08%130.72
07/26638638619621-0.16%2,812,7004470億1503万-6.76%12.710.71
07/21630636618622+0.97%2,442,7004477億3486万-7.16%12.730.71
07/20620627615616-2.53%2,863,5004434億1587万-8.61%12.610.7
07/19641645631632-2.47%2,522,0004549億3317万-6.92%12.940.72
07/16640651636648+0.62%2,100,3004664億5047万-4.99%13.270.74
07/15644648642644-0.16%1,858,7004635億7114万-5.99%13.190.73
07/14653655643645-2.12%3,502,6004642億9097万-6.39%13.210.73
07/13660663656659+0.61%1,951,5004743億6861万-4.77%13.490.75
07/12664664655655+0.92%2,605,5004714億8928万-5.76%13.410.75
07/09641652636649-0.31%4,219,7004671億7030万-6.89%13.290.74
07/08659662648651-1.81%3,430,8004686億996万-6.73%13.330.74
07/07662666657663-1.34%2,988,2004772億4793万-5.29%13.570.75
07/06678679671672-0.44%1,647,7004837億2641万-4.27%13.760.77
07/05661679661675+2.12%3,966,9004858億8590万-3.71%13.820.77
07/026616686606610%2,755,0004758億827万-5.57%13.530.75
07/01665665656661-1.05%3,883,7004758億827万-5.57%13.530.75
06/30684686668668-1.04%4,704,6004808億4709万-4.57%13.680.76
06/29673675666675-2.17%5,211,3004858億8590万-3.3%13.820.77
06/28690693682690-0.43%3,230,4004966億8337万-0.86%14.130.79
06/25707709691693-1.28%4,781,9004988億4286万-0.14%14.190.79
06/24704712701702-0.85%3,400,6005053億2134万+1.59%14.370.8
06/23716716706708-1.39%2,815,7005096億4032万+2.91%14.50.81
06/22718723711718+3.16%2,877,8005168億3863万+4.97%14.70.82
06/21693698688696-2.52%4,557,8005010億235万+2.2%14.250.79