イベントチャート

2019/10/16~2020/03/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/16243,600264,900237,000245,700+1.03%1,838589億4539万-27.83%
03/13222,100249,500217,100243,200-8.95%4,509583億4562万-29.6%
03/12289,900289,900264,900267,100-8.24%2,326640億7942万-23.83%
03/11309,000310,000290,200291,100-1.95%1,404698億3721万-17.93%
03/10269,100296,900269,100296,900-0.74%2,030712億2868万-17.03%
03/09314,500316,500296,500299,100-7.97%1,781717億5648万-17.16%
03/06340,000340,000325,000325,000-4.41%926779億7010万-10.71%
03/05335,500341,000330,000340,000+3.03%917815億6872万-7.04%
03/04327,500332,000321,500330,000+0.61%817791億6964万-10.04%
03/03(IR情報)15:00 資産の譲渡完了に関するお知らせ(MY厚木ビル)
03/03339,500341,500328,000328,000+0.77%1,048786億8982万-10.87%
03/02315,000333,500315,000325,500-0.76%1,258780億9005万-11.87%
02/28(IR情報)15:00 物件取得に関する優先交渉権の取得に関するお知らせ(リードシー千葉駅前ビル)
02/28328,000347,000321,000328,000-6.02%2,935786億8982万-11.5%
02/27354,000358,000347,000349,000-5.29%2,651837億2789万-6.11%
02/26370,500374,500366,000368,500-1.99%2,150884億609万-0.89%
02/25366,000380,000365,500376,000-2.21%1,458902億540万+1.31%
02/21384,500386,000384,000384,500+0.13%548922億4462万+3.92%
02/20(IR情報)15:00 「CASBEE(建築環境総合性能評価システム)-不動産」による評価認証の取得に関するお知らせ
02/20382,000384,500381,000384,000+0.79%408921億2467万+4.22%
02/19380,000382,500378,000381,000+0.26%542914億494万+3.85%
02/18378,000380,000376,000380,000+0.93%362911億6504万+3.95%
02/17379,000379,500375,500376,500-0.66%318903億2536万+3.38%
02/14378,500381,500378,500379,000-0.26%277909億2513万+4.37%
02/13382,000382,000378,500380,000+0.4%434911億6504万+5.04%
02/12380,000381,500378,500378,5000%385908億517万+4.92%
02/12(空売り報告)J.P. MORGAN SECURITIES PLC 681株(0.28%)-0.26%義務消失
02/10375,500379,500374,500378,500+0.8%349908億517万+5.13%
02/07371,000377,500370,500375,500+1.21%650900億8545万+4.54%
02/06374,500375,500371,000371,000-0.67%560890億586万+3.49%
02/06(空売り報告)J.P. MORGAN SECURITIES PLC 1,308株(0.54%)新規
02/05369,000374,000367,500373,500+1.49%597896億563万+4.35%
02/04368,500369,500367,000368,000-0.54%328882億8614万+3.03%
02/03372,500375,000370,000370,000-1.99%912887億6596万+3.85%
01/31372,500379,000372,000377,500+1.34%748905億6527万+6.27%
01/30(IR情報)13:00 「CASBEE(建築環境総合性能評価システム)-ウェルネスオフィス」による評価認証の取得に関するお知らせ
01/30368,000374,000368,000372,500+0.95%585893億6573万+5.27%
01/29370,000371,500367,000369,000+0.68%566885億2605万+4.66%
01/28359,500369,000357,000366,500+1.95%946879億2628万+4.26%
01/27361,500361,500358,500359,500-0.55%503862億4692万+2.57%
01/24357,500362,500354,500361,500+1.12%940867億2674万+3.36%
01/23355,500357,500353,500357,500+0.7%806857億6711万+2.48%
01/22352,500355,000352,000355,000+0.85%597851億6734万+1.91%
01/21351,000352,500350,000352,000+0.28%392844億4761万+1.18%
01/20350,500352,500349,000351,000+0.86%724842億770万+1.02%
01/17347,000348,500345,000348,000+0.72%704834億8798万+0.26%
01/16345,500348,500344,000345,500+0.14%603828億8821万-0.41%
01/15345,500346,500344,000345,000-0.86%649827億6826万-0.51%
01/14352,500352,500344,500348,000+0.72%708834億8798万+0.36%
01/10349,000350,000345,000345,500-1.29%766828億8821万-0.31%
01/09352,000352,000346,000350,000+1.45%889839億6780万+0.97%
01/08356,000357,500345,000345,000-2.82%1,400827億6826万-0.47%
01/07359,000359,000355,000355,000-1.39%1,221851億6734万+2.35%
01/06357,000361,500356,500360,000+0.56%906863億6688万+3.87%
2019
12/30359,500361,500358,000358,0000%775858億8706万+3.45%
12/27358,000360,000355,500358,000+0.42%711858億8706万+3.63%
12/26354,000357,000350,500356,500+0.42%805855億2720万+3.39%
12/25347,500356,000347,000355,000+2.75%1,227851億6734万+3.09%
12/24(IR情報)12:00 資産(匿名組合出資持分)の取得完了に関するお知らせ(神楽坂興業合同会社)
12/24344,500348,000344,000345,500+0.58%938828億8821万+0.4%
12/23(IR情報)17:30 資産(匿名組合出資持分)の取得に関するお知らせ(神楽坂興業合同会社)
12/23342,500345,500341,500343,500+0.15%763824億839万-0.02%
12/20342,000346,000342,000343,000+0.59%1,112822億8844万-0.01%
12/19342,500342,500338,500341,000-0.44%938818億862万-0.4%
12/18341,000344,500338,500342,500+0.44%1,106821億6849万+0.29%
12/17340,500342,500336,500341,000+0.15%855818億862万+0.16%
12/16341,500343,500339,000340,500+0.29%827816億8867万+0.25%
12/13(IR情報)15:00 物件取得に関する優先交渉権の取得に関するお知らせ(神楽坂プラザビル)
12/13344,000344,000335,500339,500-1.59%1,034814億4876万+0.06%
12/12344,000347,000341,000345,000+0.58%1,042827億6826万+1.81%
12/11341,000345,000337,000343,000+0.59%1,163822億8844万+1.31%
12/10343,500343,500340,000341,000-0.44%659818億862万+0.8%
12/09344,500345,000341,000342,500-0.29%527821億6849万+1.27%
12/06(IR情報)16:00 物件取得に関する優先交渉権の取得に関するお知らせ(倉持ビルディング第一)
12/06341,000345,000339,000343,500+0.44%609824億839万+1.6%
12/05345,000345,000342,000342,000-0.58%672820億4853万+1.2%
12/04344,500347,500343,000344,0000%523825億2835万+1.85%
12/03349,000349,000344,000344,000-0.86%742825億2835万+1.93%
12/02350,000350,000345,000347,000-0.86%424832億4807万+2.89%
11/29350,000351,500349,000350,0000%679839億6780万+3.95%
11/28348,500350,000346,000350,000+0.29%508839億6780万+4.16%
11/27347,000350,000344,500349,000+0.72%874837億2789万+4.05%
11/26343,500348,500342,000346,500+1.02%770831億2812万+3.42%
11/25344,000345,500340,500343,000+0.29%779822億8844万+2.57%
11/22343,500345,000340,000342,000-0.87%802820億4853万+2.38%
11/21346,000347,000341,500345,000-1.29%947827億6826万+3.4%
11/20335,000350,000332,000349,500+5.43%1,471838億4784万+5.07%
11/19331,500335,000329,500331,500+0.61%1,171795億2950万-0.02%
11/18328,000332,000327,500329,500+0.76%1,291790億4968万-0.56%
11/15323,000330,000322,000327,000+2.51%1,214784億4991万-1.25%
11/14312,000320,000312,000319,000+0.79%977765億3065万-3.64%
11/13319,500321,500314,500316,500-1.4%1,253759億3088万-4.41%
11/12331,000331,000321,000321,000-3.17%664770億1046万-3.11%
11/11324,500334,000324,000331,500+0.91%638795億2950万+0.09%
11/08335,500336,000327,000328,500-2.67%1,395788億977万-0.67%
11/07336,500340,000336,500337,500+0.3%723809億6895万+2.17%
11/06338,000341,000335,000336,500-0.74%991807億2904万+2.12%
11/05339,000340,000337,000339,000-0.15%837813億2881万+3.13%
11/01339,000340,000338,000339,5000%747814億4876万+3.61%
10/31(IR情報)14:00 資産の取得完了に関するお知らせ(西五反田102ビル)
10/31338,000339,500337,000339,500+0.74%1,085814億4876万+3.98%
10/30337,000338,500335,500337,000-0.3%536808億4899万+3.63%
10/29336,500338,000334,500338,000+0.15%715810億8890万+4.31%
10/28334,000337,500333,000337,500+1.2%691809億6895万+4.6%
10/25334,500335,000332,500333,500+0.15%351800億931万+3.83%
10/24334,500335,000332,000333,000-0.6%463798億8936万+4.1%
10/23338,500338,500335,000335,000-1.33%778803億6918万+5.11%
10/21333,000339,500333,000339,500+2.57%344814億4876万+6.98%
10/18334,500336,000331,000331,000-0.9%634794億954万+4.83%
10/17(IR情報)13:00 資産の譲渡完了に関するお知らせ(CP10ビル)
10/17332,000336,000330,500334,000+0.75%803801億2927万+6.14%
10/16(IR情報)10:00 2019年8月期(第12期)決算説明資料
10/16328,500332,500325,500331,500+3.76%1,524795億2950万+5.71%
10/15(IR情報)15:30 2020年2月期(第13期)の運用状況及び分配金の予想の修正に関するお知らせ
10/15(IR情報)15:30 資産の譲渡(CP10ビル、MY厚木ビル)及び取得(西五反田102ビル)に関するお知らせ
10/15(IR情報)15:30 2019年8月期決算短信(REIT)