IR情報

2018/08/31~2019/01/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/3115:40 投資法人債の発行登録書提出に関するお知らせ
01/31277,500278,600275,600276,600+0.18%1,013663億5855万+3.13%
01/30275,000277,700274,800276,100+0.47%1,223662億3859万+3.16%
01/29272,500274,900271,300274,800+0.84%1,259659億2671万+2.87%
01/28271,000272,600270,800272,500+0.48%473653億7493万+2.2%
01/25270,100272,200269,100271,200+0.48%875650億6304万+1.9%
01/24266,300270,500266,200269,900+1.35%828647億5116万+1.64%
01/23269,600269,600266,300266,300-1.22%1,396638億8750万+0.5%
01/22270,500271,100268,900269,600-0.3%803646億7919万+1.89%
01/21273,200273,200269,600270,400-1.02%774648億7112万+2.39%
01/18273,000275,700272,300273,200-0.26%833655億4286万+3.61%
01/17275,600275,600273,400273,900-0.62%783657億1080万+4.11%
01/16273,100275,800273,100275,600+0.95%1,171661億1864万+4.99%
01/15272,500275,800272,400273,000+0.26%2,414654億9488万+4.26%
01/11272,400272,500270,900272,300-0.07%914653億2694万+4.24%
01/10268,800273,400268,800272,500+1.57%2,215653億7493万+4.6%
01/09268,800269,400266,100268,300-0.19%1,406643億6731万+3.24%
01/08263,800269,800263,400268,800+1.82%2,241644億8727万+3.59%
01/07264,400265,600263,500264,000+1.03%1,291633億3571万+1.92%
01/04264,900265,100261,100261,300-1.69%998626億8796万+0.97%
2018
12/28267,800268,000265,100265,800-0.52%1,668637億6754万+2.77%
12/27261,300268,700261,200267,200+3.73%2,419641億341万+3.46%
12/26253,600257,800253,200257,600+1.82%1,108618億30万-0.09%
12/25250,000253,700245,500253,000-0.12%2,284606億9672万-1.86%
12/21257,900258,500251,700253,300-1.82%1,447607億6869万-1.81%
12/20260,200261,600258,000258,000-1.79%970618億9626万-0.05%
12/19262,600263,800262,200262,700-0.27%754630億2383万+1.81%
12/18262,100263,900261,800263,400+0.5%1,176631億9176万+2.21%
12/17258,900262,300258,800262,100+0.85%1,312628億7988万+1.88%
12/14258,100260,000256,900259,900+1.29%959623億5208万+1.19%
12/13255,800257,100255,700256,600+0.31%494615億6039万+0.03%
12/12256,600257,700255,600255,800-0.31%697613億6846万-0.22%
12/11256,700257,600255,300256,600-0.19%566615億6039万+0.15%
12/10258,900259,400256,800257,100-1.08%739616億8034万+0.42%
12/07258,600260,100257,700259,900+0.5%1,401623億5208万+1.57%
12/06259,200259,200257,000258,600-0.23%612620億4020万+1.19%
12/05257,800260,000257,200259,2000%720621億8415万+1.55%
12/04256,500259,500256,500259,200+0.78%1,066621億8415万+1.67%
12/03256,600257,600255,700257,200+0.9%907617億433万+1.02%
11/30256,500256,800253,700254,900-0.62%5,921611億5254万+0.21%
11/29258,400260,500256,000256,500-0.74%2,168615億3640万+0.92%
11/28257,500258,400255,800258,400+0.47%1,147619億9222万+1.77%
11/27257,200257,700255,800257,200-0.31%1,266617億433万+1.43%
11/26258,000258,400256,200258,0000%1,118618億9626万+1.84%
11/22256,200258,300255,500258,000+0.7%1,148618億9626万+1.98%
11/21255,100256,200254,300256,200-0.04%836614億6442万+1.43%
11/20255,600256,900254,900256,300-0.23%877614億8842万+1.63%
11/19257,500258,000255,000256,900-0.23%1,329616億3236万+2.08%
11/16256,300259,000256,000257,500+0.16%1,496617億7631万+2.58%
11/15254,300257,200254,300257,100+0.67%1,198616億8034万+2.7%
11/14253,600256,500253,400255,400+0.39%2,257612億7250万+2.27%
11/13251,900255,400251,600254,400+0.67%1,410610億3259万+2.07%
11/12253,100253,100249,700252,700+0.52%2,004606億2475万+1.57%
11/09252,200253,900251,000251,400-0.32%1,371603億1287万+1.25%
11/08253,400253,700251,600252,200-0.08%1,215605億479万+1.72%
11/07252,700253,600251,700252,4000%1,085605億5277万+1.97%
11/06251,800252,700251,300252,400+0.24%839605億5277万+2.11%
11/05254,100255,200251,700251,800-0.67%1,219604億883万+2.01%
11/02251,800254,200251,300253,500+0.84%1,227608億1667万+2.8%
11/01252,100253,400250,700251,400+0.12%1,096603億1287万+2.13%
10/31251,300253,300251,100251,100-0.12%1,683602億4089万+2.17%
10/30250,500253,000249,800251,400+0.16%1,150603億1287万+2.48%
10/29249,800254,400248,900251,000+0.08%2,129602億1690万+2.5%
10/26249,200252,400249,000250,800+0.24%1,729601億6892万+2.57%
10/25247,800250,600247,400250,2000%1,181600億2498万+2.49%
10/24251,200252,800250,200250,200+0.12%1,777600億2498万+2.64%
10/23251,200253,600249,100249,900-0.48%1,684599億5300万+2.64%
10/22249,500251,300248,100251,100+0.6%1,446602億4089万+3.28%
10/19247,800249,600246,700249,600+0.73%1,277598億8103万+2.96%
10/18246,500249,700246,000247,800+0.53%2,862588億5200万+2.43%
10/17243,400247,200243,300246,500+1.57%2,678585億4325万+2.03%
10/16239,500243,000239,300242,700+0.66%1,562576億4076万+0.56%
10/1517:30 2018年8月期(第10期)決算説明資料
10/15241,400243,200239,400241,100+0.25%1,713572億6076万-0.09%
10/1216:30 第三者割当による新投資口発行における発行口数の確定に関するお知らせ
10/1215:35 2018年8月期決算短信(REIT)
10/12241,700242,600240,500240,500-0.5%1,132571億1826万-0.28%
10/11240,300242,000240,300241,700-0.62%1,363574億326万+0.12%
10/10241,700243,700241,100243,200+0.08%1,000577億5951万+0.66%
10/09241,000243,700240,300243,000+1.04%998577億1201万+0.5%
10/05242,100242,100240,200240,500-0.66%1,224571億1826万-0.64%
10/04242,000243,400241,000242,100+0.04%1,200574億9826万-0.13%
10/03243,500243,500241,700242,000-0.9%1,501574億7451万-0.35%
10/02243,300244,400243,200244,200+0.16%1,549579億9701万+0.36%
10/01244,100245,200243,800243,800-0.77%1,796579億201万+0.01%
09/28242,800245,900242,200245,700+1.28%2,989583億5325万+0.64%
09/27240,400242,700240,400242,600+0.54%2,408576億1701万-0.75%
09/26238,500241,400238,000241,300+0.42%2,721573億826万-1.46%
09/25239,900241,600237,600240,3000%4,033570億7076万-2.04%
09/2114:00 資産の取得完了に関するお知らせ(東京パークサイドビル及び肥後橋センタービル)
09/21233,000242,800232,700240,300-0.66%29,029570億7076万-2.22%
09/2017:00 GRESBリアルエステイト評価結果に関するお知らせ(「Green Star」の取得)
09/20241,200242,700240,800241,900+0.37%7,142457億9118万-1.77%
09/1917:00 資金の借入れ(金利決定)及び金利スワップ契約の締結に関するお知らせ
09/19240,900242,500240,500241,000+0.04%2,297456億2081万-2.3%
09/18241,700242,800240,600240,900-0.95%2,806456億188万-2.54%
09/14242,000245,200240,500243,200+0.91%2,491460億3727万-1.84%
09/13235,000241,000234,000241,000+3.21%9,331456億2081万-2.94%
09/1216:40 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
09/12238,500241,000233,500233,500-1.48%5,628442億108万-6.2%
09/11239,000240,800237,000237,000-1.21%2,743448億6362万-5.17%
09/10238,900241,400238,900239,900-0.25%1,836454億1259万-4.32%
09/07241,800242,700239,700240,500-0.54%3,250455億2616万-4.35%
09/06237,200244,500237,100241,800+1.85%3,967457億7225万-4.1%
09/05236,000239,700235,700237,400-3.57%8,899449億3934万-6.1%
09/0415:15 2019年2月期(第11期)の運用状況及び分配金の予想の修正並びに2019年8月期(第12期)の運用状況及び分配金の予想に関するお知らせ
09/0415:15 本日付公表の一連のプレスリリースに関する補足説明資料
09/0415:15 資金の借入れに関するお知らせ
09/0415:15 資産の取得及び貸借に関するお知らせ(東京パークサイドビル及び肥後橋センタービル)
09/0415:15 新投資口発行及び投資口売出しに関するお知らせ
09/04246,500247,000246,100246,200-0.28%612466億516万-2.96%
09/0315:00 資産の取得完了に関するお知らせ(クレシェンドビル)
09/03247,300248,000246,600246,900-0.32%686467億3767万-2.88%
08/31248,900249,100247,200247,700-0.8%797468億8911万-2.77%
08/3016:00 資金の借入れ(金利決定)に関するお知らせ
08/3016:00 資産の譲渡完了に関するお知らせ(新潟東堀通駐車場ビル)