IR情報

2018/12/03~2019/05/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/09273,100274,300272,600272,700-0.22%836654億2291万-0.9%
05/08274,700275,400272,500273,300-0.51%1,272655億6685万-0.79%
05/07275,600276,000274,400274,700-0.43%1,019659億272万-0.37%
04/26274,800276,900274,600275,900+0.36%1,125661億9061万0%
04/25273,000274,900272,500274,900+0.62%952659億5070万-0.42%
04/24273,900274,100272,000273,200-0.58%1,728655億4286万-1.12%
04/23273,000274,800272,400274,800+0.66%1,082659億2671万-0.62%
04/22273,500274,700271,700273,000-0.29%1,640654億9488万-1.31%
04/19273,600275,400273,600273,800-0.07%627656億8681万-1.07%
04/18273,500274,500271,700274,000+0.33%1,549657億3479万-0.99%
04/17275,600275,600271,900273,100-0.58%1,502655億1887万-1.26%
04/1612:30 2019年2月期(第11期)決算説明資料
04/16273,000274,700271,800274,700+1.07%1,497659億272万-0.62%
04/1515:30 2019年2月期決算短信(REIT)
04/1515:30 資産運用報酬体系の一部変更に関するお知らせ
04/1515:30 規約の一部変更及び役員の選任に関するお知らせ
04/15272,200272,300270,600271,800-0.4%824652億699万-1.56%
04/12273,200273,200271,200272,900-0.29%626654億7089万-1.08%
04/11274,200274,400271,800273,700-0.18%614656億6281万-0.73%
04/10272,400274,500271,600274,200+0.7%948657億8277万-0.48%
04/09273,200273,200270,700272,300-0.29%1,121653億2694万-1.12%
04/08275,300275,300271,700273,100-1.23%768655億1887万-0.8%
04/05275,800276,700274,800276,500+0.18%650663億3456万+0.48%
04/04278,900278,900275,100276,000-1%721662億1460万+0.33%
04/03278,200279,900276,800278,800+0.22%1,451668億8635万+1.39%
04/02277,200278,400274,400278,200+0.25%1,013667億4240万+1.25%
04/0115:00 資産運用会社の取締役の変更に関するお知らせ
04/0115:00 テナントの異動(貸借の解消)に関するお知らせ
04/01282,900283,000276,500277,500-2.05%1,799665億7447万+1.01%
03/29282,100284,800282,100283,300+0.14%1,224679億6593万+3.14%
03/28280,500282,900280,000282,900+0.86%1,036678億6997万+3.14%
03/27278,400280,700277,700280,500+0.54%997672億9419万+2.4%
03/26279,700280,300277,700279,000-0.18%799669億3433万+1.99%
03/25278,500280,400278,400279,500-0.11%565670億5428万+2.3%
03/22280,500280,700278,600279,800-0.25%973671億2625万+2.52%
03/20279,000280,500278,500280,500+0.54%858672億9419万+2.88%
03/19277,500279,000277,400279,000+0.43%811669億3433万+2.43%
03/18275,900277,800275,600277,800+0.69%913666億4644万+2.05%
03/15274,500277,000274,200275,900+0.84%1,222661億9061万+1.37%
03/14269,000273,600268,500273,600+1.41%1,062656億3882万+0.53%
03/13268,800269,800267,600269,800+0.33%573647億2717万-0.93%
03/12267,700270,000266,700268,900+0.75%1,077645億1126万-1.38%
03/11267,000268,000266,400266,900+0.11%620640億3144万-2.24%
03/08268,900269,300266,000266,600-0.71%1,200639億5947万-2.51%
03/07268,800269,600267,800268,500-0.11%767644億1529万-1.96%
03/06270,400270,500268,800268,800-0.88%841644億8727万-1.96%
03/05270,300271,400269,900271,200+0.44%1,130650億6304万-1.17%
03/04271,100271,100269,900270,000-0.07%679647億7516万-1.63%
03/01273,200273,300270,200270,200-1.35%876648億2314万-1.57%
02/2815:00 運用資産の名称変更に関するお知らせ
02/2815:00 「CASBEE(建築環境総合性能評価システム)-不動産」による評価認証の取得に関するお知らせ
02/28274,000274,000272,300273,900+0.18%555657億1080万-0.22%
02/27273,800275,900273,000273,400-0.07%954655億9084万-0.29%
02/26269,700273,800269,000273,600-1.23%2,232656億3882万-0.16%
02/25276,000278,000275,000277,000+0.22%1,866664億5451万+1.13%
02/22274,200276,500273,800276,400+0.95%881663億1057万+0.96%
02/21274,000274,200272,700273,800+0.15%736656億8681万+0.05%
02/20271,200273,700271,100273,400+0.7%563655億9084万-0.12%
02/19270,600271,700269,700271,500+0.37%644651億3502万-0.81%
02/18272,100272,400270,500270,500-0.59%864648億9511万-1.19%
02/15273,100273,100270,300272,100-0.37%980652億7896万-0.63%
02/14273,300274,200271,600273,100-0.26%986655億1887万-0.21%
02/13274,800275,800273,800273,800-0.29%528656億8681万+0.11%
02/12276,400276,900273,300274,600-0.69%1,087658億7873万+0.54%
02/08276,000278,000273,500276,500+0.18%1,292663億3456万+1.44%
02/07277,800278,500275,200276,000-0.65%914662億1460万+1.41%
02/06278,000279,100277,800277,8000%557666億4644万+2.21%
02/05278,300278,700277,300277,800-0.14%691666億4644万+2.51%
02/04278,500279,200277,600278,200+0.11%592667億4240万+3.04%
02/01276,600279,300276,200277,900+0.47%709666億7043万+3.31%
01/3115:40 投資法人債の発行登録書提出に関するお知らせ
01/31277,500278,600275,600276,600+0.18%1,013663億5855万+3.13%
01/30275,000277,700274,800276,100+0.47%1,223662億3859万+3.16%
01/29272,500274,900271,300274,800+0.84%1,259659億2671万+2.87%
01/28271,000272,600270,800272,500+0.48%473653億7493万+2.2%
01/25270,100272,200269,100271,200+0.48%875650億6304万+1.9%
01/24266,300270,500266,200269,900+1.35%828647億5116万+1.64%
01/23269,600269,600266,300266,300-1.22%1,396638億8750万+0.5%
01/22270,500271,100268,900269,600-0.3%803646億7919万+1.89%
01/21273,200273,200269,600270,400-1.02%774648億7112万+2.39%
01/18273,000275,700272,300273,200-0.26%833655億4286万+3.61%
01/17275,600275,600273,400273,900-0.62%783657億1080万+4.11%
01/16273,100275,800273,100275,600+0.95%1,171661億1864万+4.99%
01/15272,500275,800272,400273,000+0.26%2,414654億9488万+4.26%
01/11272,400272,500270,900272,300-0.07%914653億2694万+4.24%
01/10268,800273,400268,800272,500+1.57%2,215653億7493万+4.6%
01/09268,800269,400266,100268,300-0.19%1,406643億6731万+3.24%
01/08263,800269,800263,400268,800+1.82%2,241644億8727万+3.59%
01/07264,400265,600263,500264,000+1.03%1,291633億3571万+1.92%
01/04264,900265,100261,100261,300-1.69%998626億8796万+0.97%
2018
12/28267,800268,000265,100265,800-0.52%1,668637億6754万+2.77%
12/27261,300268,700261,200267,200+3.73%2,419641億341万+3.46%
12/26253,600257,800253,200257,600+1.82%1,108618億30万-0.09%
12/25250,000253,700245,500253,000-0.12%2,284606億9672万-1.86%
12/21257,900258,500251,700253,300-1.82%1,447607億6869万-1.81%
12/20260,200261,600258,000258,000-1.79%970618億9626万-0.05%
12/19262,600263,800262,200262,700-0.27%754630億2383万+1.81%
12/18262,100263,900261,800263,400+0.5%1,176631億9176万+2.21%
12/17258,900262,300258,800262,100+0.85%1,312628億7988万+1.88%
12/14258,100260,000256,900259,900+1.29%959623億5208万+1.19%
12/13255,800257,100255,700256,600+0.31%494615億6039万+0.03%
12/12256,600257,700255,600255,800-0.31%697613億6846万-0.22%
12/11256,700257,600255,300256,600-0.19%566615億6039万+0.15%
12/10258,900259,400256,800257,100-1.08%739616億8034万+0.42%
12/07258,600260,100257,700259,900+0.5%1,401623億5208万+1.57%
12/06259,200259,200257,000258,600-0.23%612620億4020万+1.19%
12/05257,800260,000257,200259,2000%720621億8415万+1.55%
12/04256,500259,500256,500259,200+0.78%1,066621億8415万+1.67%
12/03256,600257,600255,700257,200+0.9%907617億433万+1.02%