PBR

2019/10/17~2020/03/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/17228,600238,900221,200232,100-5.54%1,715556億8264万-30.65%29.031.05
03/16243,600264,900237,000245,700+1.03%1,838589億4539万-27.83%30.731.11
03/13222,100249,500217,100243,200-8.95%4,509583億4562万-29.6%30.421.1
03/12289,900289,900264,900267,100-8.24%2,326640億7942万-23.83%33.411.2
03/11309,000310,000290,200291,100-1.95%1,404698億3721万-17.93%36.411.31
03/10269,100296,900269,100296,900-0.74%2,030712億2868万-17.03%37.141.34
03/09314,500316,500296,500299,100-7.97%1,781717億5648万-17.16%37.411.35
03/06340,000340,000325,000325,000-4.41%926779億7010万-10.71%40.651.46
03/05335,500341,000330,000340,000+3.03%917815億6872万-7.04%42.531.53
03/04327,500332,000321,500330,000+0.61%817791億6964万-10.04%41.281.49
03/03339,500341,500328,000328,000+0.77%1,048786億8982万-10.87%41.031.48
03/02315,000333,500315,000325,500-0.76%1,258780億9005万-11.87%40.721.47
02/28328,000347,000321,000328,000-6.02%2,935786億8982万-11.5%41.591.48
02/27354,000358,000347,000349,000-5.29%2,651837億2789万-6.11%44.261.57
02/26370,500374,500366,000368,500-1.99%2,150884億609万-0.89%46.731.66
02/25366,000380,000365,500376,000-2.21%1,458902億540万+1.31%47.681.69
02/21384,500386,000384,000384,500+0.13%548922億4462万+3.92%48.761.73
02/20382,000384,500381,000384,000+0.79%408921億2467万+4.22%48.71.73
02/19380,000382,500378,000381,000+0.26%542914億494万+3.85%48.321.72
02/18378,000380,000376,000380,000+0.93%362911億6504万+3.95%48.191.71
02/17379,000379,500375,500376,500-0.66%318903億2536万+3.38%47.741.7
02/14378,500381,500378,500379,000-0.26%277909億2513万+4.37%48.061.71
02/13382,000382,000378,500380,000+0.4%434911億6504万+5.04%48.191.71
02/12380,000381,500378,500378,5000%385908億517万+4.92%481.71
02/10375,500379,500374,500378,500+0.8%349908億517万+5.13%481.71
02/07371,000377,500370,500375,500+1.21%650900億8545万+4.54%47.621.69
02/06374,500375,500371,000371,000-0.67%560890億586万+3.49%47.051.67
02/05369,000374,000367,500373,500+1.49%597896億563万+4.35%47.361.68
02/04368,500369,500367,000368,000-0.54%328882億8614万+3.03%46.671.66
02/03372,500375,000370,000370,000-1.99%912887億6596万+3.85%46.921.67
01/31372,500379,000372,000377,500+1.34%748905億6527万+6.27%47.871.7
01/30368,000374,000368,000372,500+0.95%585893億6573万+5.27%47.241.68
01/29370,000371,500367,000369,000+0.68%566885億2605万+4.66%46.791.66
01/28359,500369,000357,000366,500+1.95%946879億2628万+4.26%46.481.65
01/27361,500361,500358,500359,500-0.55%503862億4692万+2.57%45.591.62
01/24357,500362,500354,500361,500+1.12%940867億2674万+3.36%45.841.63
01/23355,500357,500353,500357,500+0.7%806857億6711万+2.48%45.341.61
01/22352,500355,000352,000355,000+0.85%597851億6734万+1.91%45.021.6
01/21351,000352,500350,000352,000+0.28%392844億4761万+1.18%44.641.59
01/20350,500352,500349,000351,000+0.86%724842億770万+1.02%44.511.58
01/17347,000348,500345,000348,000+0.72%704834億8798万+0.26%44.131.57
01/16345,500348,500344,000345,500+0.14%603828億8821万-0.41%43.811.56
01/15345,500346,500344,000345,000-0.86%649827億6826万-0.51%43.751.55
01/14352,500352,500344,500348,000+0.72%708834億8798万+0.36%44.131.57
01/10349,000350,000345,000345,500-1.29%766828億8821万-0.31%43.811.56
01/09352,000352,000346,000350,000+1.45%889839億6780万+0.97%44.381.58
01/08356,000357,500345,000345,000-2.82%1,400827億6826万-0.47%43.751.55
01/07359,000359,000355,000355,000-1.39%1,221851億6734万+2.35%45.021.6
01/06357,000361,500356,500360,000+0.56%906863億6688万+3.87%45.651.62
2019
12/30359,500361,500358,000358,0000%775858億8706万+3.45%45.41.61
12/27358,000360,000355,500358,000+0.42%711858億8706万+3.63%45.41.61
12/26354,000357,000350,500356,500+0.42%805855億2720万+3.39%45.211.61
12/25347,500356,000347,000355,000+2.75%1,227851億6734万+3.09%45.021.6
12/24344,500348,000344,000345,500+0.58%938828億8821万+0.4%43.811.56
12/23342,500345,500341,500343,500+0.15%763824億839万-0.02%43.561.55
12/20342,000346,000342,000343,000+0.59%1,112822億8844万-0.01%43.51.55
12/19342,500342,500338,500341,000-0.44%938818億862万-0.4%43.241.54
12/18341,000344,500338,500342,500+0.44%1,106821億6849万+0.29%43.431.54
12/17340,500342,500336,500341,000+0.15%855818億862万+0.16%43.241.54
12/16341,500343,500339,000340,500+0.29%827816億8867万+0.25%43.181.53
12/13344,000344,000335,500339,500-1.59%1,034814億4876万+0.06%43.051.53
12/12344,000347,000341,000345,000+0.58%1,042827億6826万+1.81%43.751.55
12/11341,000345,000337,000343,000+0.59%1,163822億8844万+1.31%43.51.55
12/10343,500343,500340,000341,000-0.44%659818億862万+0.8%43.241.54
12/09344,500345,000341,000342,500-0.29%527821億6849万+1.27%43.431.54
12/06341,000345,000339,000343,500+0.44%609824億839万+1.6%43.561.55
12/05345,000345,000342,000342,000-0.58%672820億4853万+1.2%43.371.54
12/04344,500347,500343,000344,0000%523825億2835万+1.85%43.621.55
12/03349,000349,000344,000344,000-0.86%742825億2835万+1.93%43.621.55
12/02350,000350,000345,000347,000-0.86%424832億4807万+2.89%441.56
11/29350,000351,500349,000350,0000%679839億6780万+3.95%44.381.58
11/28348,500350,000346,000350,000+0.29%508839億6780万+4.16%44.381.58
11/27347,000350,000344,500349,000+0.72%874837億2789万+4.05%44.261.57
11/26343,500348,500342,000346,500+1.02%770831億2812万+3.42%43.941.56
11/25344,000345,500340,500343,000+0.29%779822億8844万+2.57%43.51.55
11/22343,500345,000340,000342,000-0.87%802820億4853万+2.38%43.371.54
11/21346,000347,000341,500345,000-1.29%947827億6826万+3.4%43.751.55
11/20335,000350,000332,000349,500+5.43%1,471838億4784万+5.07%44.321.57
11/19331,500335,000329,500331,500+0.61%1,171795億2950万-0.02%42.041.49
11/18328,000332,000327,500329,500+0.76%1,291790億4968万-0.56%41.781.48
11/15323,000330,000322,000327,000+2.51%1,214784億4991万-1.25%41.471.47
11/14312,000320,000312,000319,000+0.79%977765億3065万-3.64%40.451.44
11/13319,500321,500314,500316,500-1.4%1,253759億3088万-4.41%40.141.43
11/12331,000331,000321,000321,000-3.17%664770億1046万-3.11%40.711.45
11/11324,500334,000324,000331,500+0.91%638795億2950万+0.09%42.041.49
11/08335,500336,000327,000328,500-2.67%1,395788億977万-0.67%41.661.48
11/07336,500340,000336,500337,500+0.3%723809億6895万+2.17%42.81.52
11/06338,000341,000335,000336,500-0.74%991807億2904万+2.12%42.671.52
11/05339,000340,000337,000339,000-0.15%837813億2881万+3.13%42.991.53
11/01339,000340,000338,000339,5000%747814億4876万+3.61%43.051.53
10/31338,000339,500337,000339,500+0.74%1,085814億4876万+3.98%43.051.53
10/30337,000338,500335,500337,000-0.3%536808億4899万+3.63%42.741.52
10/29336,500338,000334,500338,000+0.15%715810億8890万+4.31%42.861.52
10/28334,000337,500333,000337,500+1.2%691809億6895万+4.6%42.81.52
10/25334,500335,000332,500333,500+0.15%351800億931万+3.83%42.291.5
10/24334,500335,000332,000333,000-0.6%463798億8936万+4.1%42.231.5
10/23338,500338,500335,000335,000-1.33%778803億6918万+5.11%42.481.51
10/21333,000339,500333,000339,500+2.57%344814億4876万+6.98%43.051.53
10/18334,500336,000331,000331,000-0.9%634794億954万+4.83%41.971.49
10/17332,000336,000330,500334,000+0.75%803801億2927万+6.14%42.361.51