株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2011
03/31350360350360+2.86%6,30013億2238万-3.49%16.220.94
03/30360360350350-2.78%10,100--6.67%--
03/29340370340360-5.26%27,600--4.26%--
03/28370380360380+2.7%16,800-+0.53%--
03/253703803603700%13,000--2.37%--
03/24380380360370-2.63%5,100--2.63%--
03/23370380370380+2.7%11,500--0.26%--
03/22370370360370+8.82%15,500--2.89%--
03/183503503203400%17,300--10.99%--
03/17320340300340+3.03%18,200--11.46%--
03/16300330300330+10%24,000--14.51%--
03/15340350260300-9.09%56,500--22.68%--
03/14320350310330-15.38%41,500--15.6%--
03/11390400390390-2.5%6,800--0.51%--
03/104004003904000%5,700-+2.04%--
03/09400400390400+2.56%5,100-+2.3%--
03/083904003903900%7,400-0%--
03/07400400390390-2.5%8,500-+0.26%--
03/04390400390400+2.56%3,700-+2.83%--
03/03400400390390-2.5%12,300-+0.52%--
03/024004003904000%5,700-+3.09%--
03/014004003904000%6,700-+3.09%--
02/284004003904000%5,300-+3.09%--
02/25390400390400+2.56%3,100-+3.09%--
02/24400400390390-2.5%5,400-+0.52%--
02/23390400390400+2.56%5,600-+3.09%--
02/22400400390390-2.5%13,100-+0.52%--
02/214004003904000%23,400-+3.09%--
02/184004003904000%7,800-+3.09%--
02/17390400390400+2.56%10,100-+3.36%--
02/163904003803900%9,500-+1.04%--
02/153903903803900%6,500-+1.3%--
02/143904003803900%16,900-+1.56%--
02/10390390380390+2.63%5,300-+1.56%--
02/093803903803800%7,200--0.78%--
02/083803903803800%7,000--0.52%--
02/07380380370380+2.7%7,600--0.52%--
02/04380380360370-2.63%22,000--2.89%--
02/03370380370380+2.7%3,500-0%--
02/023803803703700%3,600--2.63%--
02/01380380370370-2.63%3,800--2.37%--
01/313703803703800%13,700-+0.53%--
01/28390390370380-2.56%5,700-+0.8%--
01/273803903803900%9,400-+3.72%--
01/263903903703900%9,000-+4.28%--
01/25400400370390-2.5%32,200-+4.56%--
01/24390400390400+2.56%11,000-+7.53%--
01/21400400390390-4.88%27,200-+5.69%--
01/20400410390410+5.13%58,600-+11.72%--
01/19400400390390-2.5%11,300-+7.14%--
01/184004003904000%14,300-+10.5%--
01/17390400390400+5.26%11,900-+11.11%--
01/143903903803800%8,700-+6.44%--
01/133903903803800%2,200-+7.04%--
01/12380390370380+2.7%6,300-+7.65%--
01/113803803703700%8,300-+5.41%--
01/073703803703700%7,700-+6.02%--
01/063703703603700%15,400-+6.63%--
01/053803803603700%8,400-+6.94%--
01/04370380360370+2.78%14,600-+7.56%--
2010
12/303603703503600%7,000-+5.26%--
12/293603603503600%4,900-+5.57%--
12/283603603503600%6,000-+6.19%--
12/27350360350360+2.86%6,100-+6.51%--
12/243603603503500%4,600-+3.86%--
12/223503603503500%2,900-+4.17%--
12/213503503403500%4,000-+4.48%--
12/20360360340350-2.78%6,200-+4.79%--
12/173603603403600%7,900-+7.78%--
12/16350360350360+2.86%10,800-+8.43%--
12/15350350340350+2.94%7,800-+6.06%--
12/143403503403400%10,800-+3.34%--
12/133403503303400%8,700-+3.98%--
12/103403403403400%8,400-+4.29%--
12/09330350330340+3.03%18,300-+4.62%--
12/083303403203300%8,600-+1.85%--
12/073303403303300%1,000-+2.17%--
12/063303303203300%5,700-+2.48%--
12/033303403303300%3,100-+2.48%--
12/023303303303300%1,100-+2.8%--
12/01330340320330+3.13%3,300-+3.13%--
11/30330340320320-5.88%7,900-0%--
11/29330340320340+3.03%5,800-+6.58%--
11/26330330320330+3.13%1,700-+3.77%--
11/253203303203200%7,600-+1.27%--
11/243203203003200%17,800-+1.27%--
11/22320330320320-3.03%12,200-+1.59%--
11/193303403203300%5,100-+5.1%--
11/183303403303300%500-+5.77%--
11/173203303203300%700-+6.11%--
11/163303403203300%2,800-+6.8%--
11/153303303203300%4,300-+7.14%--
11/12320340320330+3.13%17,600-+7.49%--
11/113103203103200%3,100-+4.58%--
11/10310320310320+3.23%3,400-+5.26%--
11/09310310300310+3.33%1,600-+1.97%--
11/08310310300300-3.23%800--0.99%--
11/053103103103100%700-+2.31%--
11/043003103003100%2,500-+2.31%--
11/023003103003100%3,500-+2.31%--