株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2013
03/293603703603600%17,20013億2383万-4%-1.46
03/28370370360360-2.7%12,80013億2383万-4%-1.46
03/27370370360370-5.13%43,80013億6060万-1.33%-1.5
03/264004003803900%23,80014億3415万+4%-1.59
03/253904103903900%78,50014億3415万+4.28%-1.59
03/223903903803900%13,40014億3415万+4.84%-1.59
03/21390390380390+2.63%6,10014億3415万+5.12%-1.59
03/193803903803800%14,70013億9738万+2.98%-1.54
03/18390400380380-2.56%13,60013億9738万+2.98%-1.54
03/15380390380390+5.41%19,30014億3415万+5.98%-1.59
03/14380380370370-2.63%4,20013億6060万+0.54%-1.5
03/13380390370380-2.56%8,80013億9738万+3.26%-1.54
03/123903903803900%3,90014億3415万+5.98%-1.59
03/11380390370390+2.63%14,20014億3415万+6.27%-1.59
03/083803803703800%6,40013億9738万+3.83%-1.54
03/07380380370380+2.7%14,90013億9738万+3.83%-1.54
03/063803803703700%6,50013億6060万+1.37%-1.5
03/05370380370370+2.78%5,50013億6060万+1.37%-1.5
03/043803803603600%10,90013億2383万-1.37%-1.46
03/01380380360360-2.7%9,30013億2383万-1.37%-1.46
02/283703703603700%25,30013億6060万+1.09%-1.5
02/27360370360370+2.78%4,50013億6060万+1.09%-1.5
02/263603603603600%11,50013億2383万-1.37%-1.46
02/253603703603600%4,90013億2383万-1.37%-1.46
02/223603603603600%3,30013億2383万-1.37%-1.46
02/21360370350360-2.7%7,40013億2383万-1.1%-1.46
02/20360370360370+2.78%4,10013億6060万+1.65%-1.5
02/193603703603600%14,50013億2383万-1.1%-1.46
02/18350360350360+2.86%6,20013億2383万-0.83%-1.46
02/15350350340350-2.78%6,60012億8706万-3.58%-1.42
02/14350360350360+2.86%23,60013億2383万-0.55%-1.46
02/13370370350350-5.41%31,70012億8706万-3.31%-1.42
02/123803903703700%42,40013億6060万+2.21%-1.5
02/08370380370370-2.63%9,80013億6060万+2.78%-1.5
02/07380380370380+2.7%8,50013億9738万+6.15%-1.54
02/063703703603700%11,30013億6060万+3.93%-1.5
02/05370380360370-2.63%14,00013億6060万+4.23%-1.5
02/04370380370380+2.7%6,30013億9738万+7.65%-1.54
02/013703803703700%8,80013億6060万+5.71%-1.5
01/31370370360370+2.78%6,60013億6060万+6.32%-1.5
01/303703703603600%17,10013億2383万+4.05%-1.46
01/29380380360360-5.26%22,60013億2383万+4.65%-1.46
01/28370380360380+5.56%36,40013億9738万+10.79%-1.54
01/25370370360360-2.7%3,50013億2383万+5.57%-1.46
01/243603703603700%10,70013億6060万+9.14%-1.5
01/23360370360370+2.78%8,10013億6060万+9.79%-1.5
01/223603703503600%11,30013億2383万+7.46%-1.46
01/21360370350360+2.86%11,60013億2383万+8.11%-1.46
01/183603603503500%10,10012億8706万+5.74%-1.42
01/17360370350350-2.78%14,80012億8706万+6.06%-1.42
01/16360380360360+2.86%76,40013億2383万+9.76%-1.46
01/153503603503500%7,70012億8706万+7.03%-1.42
01/113603603403500%11,00012億8706万+7.36%-1.42
01/10350350340350+2.94%10,40012億8706万+8.02%-1.42
01/09350350340340-2.86%6,60012億5028万+5.26%-1.38
01/08340350340350+2.94%15,90012億8706万+8.7%-1.42
01/07340340330340+3.03%9,20012億5028万+5.92%-1.38
01/043303403303300%13,40012億1351万+3.13%-1.34
2012
12/283303303203300%8,400-+3.13%--
12/273303303203300%4,400-+3.45%--
12/26320330320330+3.13%1,200-+3.45%--
12/253203303203200%2,900-+0.63%--
12/21330330310320+3.23%5,700-+0.63%--
12/20320320310310-3.13%5,000--2.52%--
12/193203303103200%9,600-+0.63%--
12/183203303203200%6,100-+0.63%--
12/17320320320320-3.03%4,200-+0.63%--
12/14320330320330+3.13%2,500-+3.77%--
12/133203203103200%4,800-+0.63%--
12/123203203103200%1,900-+0.63%--
12/11320320310320+3.23%1,500-+0.63%--
12/103203203103100%4,600--2.82%--
12/073103203103100%4,700--2.82%--
12/06320320310310-3.13%4,400--3.13%--
12/053203203203200%800-0%--
12/043203303203200%1,200-0%--
12/033203303203200%1,500--0.31%--
11/303203203203200%900--0.31%--
11/293203203203200%1,500--0.31%--
11/283203203203200%4,200--0.31%--
11/273203203103200%2,200--0.31%--
11/26310320310320+3.23%2,200--0.31%--
11/22320330310310-3.13%3,800--3.43%--
11/213203303203200%1,800--0.31%--
11/203203203103200%2,800--0.31%--
11/193203203103200%2,400-0%--
11/163203203103200%900-0%--
11/15320320320320+3.23%200-+0.31%--
11/143203203103100%300--2.52%--
11/13320320310310-3.13%2,300--2.52%--
11/123203203103200%3,500-+0.63%--
11/09320330320320-3.03%2,700-+0.63%--
11/08320330320330+3.13%1,400-+4.1%--
11/07320330320320-3.03%600-+1.27%--
11/063303303203300%700-+4.76%--
11/05320330320330+3.13%3,500-+5.1%--
11/023303303203200%1,400-+1.91%--
11/01330330320320-3.03%1,000-+2.24%--
10/31330330320330+3.13%1,600-+5.77%--
10/30330330320320-3.03%5,800-+2.89%--