| 2018 |
| 02/23 | 170,000 | 170,500 | 169,500 | 170,500 | +0.59% | 151 | 127億2475万 | +0.5% |
| 02/22 | 169,600 | 170,000 | 169,000 | 169,500 | +0.3% | 71 | 126億5012万 | -0.08% |
| 02/21 | 168,600 | 169,500 | 168,600 | 169,000 | +0.3% | 80 | 126億1280万 | -0.4% |
| 02/20 | 168,800 | 169,100 | 167,800 | 168,500 | -0.06% | 82 | 125億7549万 | -0.73% |
| 02/19 | 169,000 | 169,000 | 168,000 | 168,600 | +0.36% | 87 | 125億8295万 | -0.71% |
| 02/16 | 168,100 | 168,800 | 167,600 | 168,000 | -0.06% | 158 | 125億3817万 | -1.1% |
| 02/15 | 167,600 | 168,100 | 165,500 | 168,100 | +0.06% | 131 | 125億4563万 | -1.13% |
| 02/14 | 169,800 | 169,800 | 167,300 | 168,000 | -0.59% | 246 | 125億3817万 | -1.15% |
| 02/13 | 169,000 | 169,900 | 168,400 | 169,000 | +0.42% | 128 | 126億1280万 | -0.53% |
| 02/09 | 165,800 | 168,700 | 165,500 | 168,300 | +0.06% | 334 | 125億6056万 | -0.86% |
| 02/08 | 168,000 | 169,700 | 167,100 | 168,200 | +0.72% | 211 | 125億5310万 | -0.87% |
| 02/07 | 167,500 | 170,000 | 166,000 | 167,000 | +1.15% | 277 | 124億6354万 | -1.47% |
| 02/06 | 168,000 | 168,200 | 165,000 | 165,100 | -3.11% | 615 | 123億2174万 | -2.52% |
| 02/05 | 170,600 | 172,200 | 168,800 | 170,400 | -0.41% | 231 | 127億1729万 | +0.65% |
| 02/02 | 172,100 | 172,800 | 171,000 | 171,100 | -0.52% | 92 | 127億6953万 | +1.25% |
| 02/01 | 171,800 | 174,700 | 171,800 | 172,000 | +0.12% | 316 | 128億3670万 | +2% |
| 01/31 | 171,000 | 171,800 | 170,800 | 171,800 | +0.23% | 101 | 128億2177万 | +2.11% |
| 01/30 | 171,800 | 171,800 | 171,200 | 171,400 | -0.23% | 106 | 127億9192万 | +2.1% |
| 01/29 | 172,000 | 172,000 | 171,300 | 171,800 | -0.06% | 122 | 128億2177万 | +2.55% |
| 01/26 | 171,500 | 171,900 | 171,300 | 171,900 | +0.17% | 120 | 128億2924万 | +2.84% |
| 01/25 | 171,400 | 171,900 | 171,100 | 171,600 | +0.12% | 222 | 128億685万 | +2.89% |
| 01/24 | 171,000 | 171,400 | 170,900 | 171,400 | +0.23% | 141 | 127億9192万 | +2.98% |
| 01/23 | 170,200 | 171,600 | 169,000 | 171,000 | +0.47% | 315 | 127億6207万 | +2.96% |
| 01/22 | 170,200 | 170,300 | 169,200 | 170,200 | +0.65% | 128 | 127億236万 | +2.7% |
| 01/19 | 170,000 | 170,000 | 169,000 | 169,100 | -0.53% | 101 | 126億2027万 | +2.2% |
| 01/18 | 170,000 | 170,700 | 169,000 | 170,000 | -0.29% | 259 | 126億8744万 | +2.9% |
| 01/17 | 170,000 | 170,500 | 169,700 | 170,500 | +0.06% | 116 | 127億2475万 | +3.39% |
| 01/16 | 170,300 | 170,400 | 169,500 | 170,400 | +0.06% | 68 | 127億1729万 | +3.51% |
| 01/15 | 170,100 | 170,500 | 169,100 | 170,300 | +0.18% | 192 | 127億982万 | +3.63% |
| 01/12 | 171,700 | 171,700 | 170,000 | 170,000 | -1.05% | 194 | 126億8744万 | +3.64% |
| 01/11 | 166,700 | 171,800 | 166,700 | 171,800 | +3.06% | 775 | 128億2177万 | +4.93% |
| 01/10 | 166,500 | 166,800 | 166,000 | 166,700 | +0.18% | 197 | 124億4115万 | +2.03% |
| 01/09 | 166,000 | 166,500 | 165,600 | 166,400 | +0.36% | 266 | 124億1876万 | +1.94% |
| 01/05 | 165,800 | 165,800 | 165,000 | 165,800 | 0% | 135 | 123億7398万 | +1.66% |
| 01/04 | 164,400 | 166,000 | 164,000 | 165,800 | +1.1% | 287 | 123億7398万 | +1.73% |
| 2017 |
| 12/29 | 163,700 | 164,300 | 163,400 | 164,000 | +0.12% | 162 | 122億3964万 | +0.7% |
| 12/28 | 163,000 | 163,900 | 163,000 | 163,800 | +0.31% | 180 | 122億2472万 | +0.59% |
| 12/27 | 162,200 | 163,300 | 162,200 | 163,300 | +0.55% | 196 | 121億8740万 | +0.3% |
| 12/26 | 162,200 | 162,400 | 162,100 | 162,400 | +0.19% | 344 | 121億2023万 | -0.27% |
| 12/25 | 162,500 | 162,700 | 162,100 | 162,100 | -0.49% | 432 | 120億9784万 | -0.49% |
| 12/22 | 162,400 | 163,100 | 162,300 | 162,900 | +0.31% | 222 | 121億5755万 | -0.03% |
| 12/21 | 162,500 | 163,000 | 162,300 | 162,400 | -0.06% | 292 | 121億2023万 | -0.37% |
| 12/20 | 17:30 2017年10月期(第7期)決算説明資料 |
| 12/20 | 162,600 | 163,200 | 162,400 | 162,500 | +0.06% | 186 | 121億2770万 | -0.35% |
| 12/19 | 15:45 平成29年10月期決算短信(REIT) |
| 12/19 | 162,800 | 163,100 | 162,400 | 162,400 | -0.25% | 220 | 121億2023万 | -0.41% |
| 12/18 | 162,900 | 163,700 | 162,600 | 162,800 | -0.06% | 208 | 121億5008万 | -0.17% |
| 12/15 | 162,800 | 163,000 | 162,200 | 162,900 | +0.25% | 258 | 121億5755万 | -0.09% |
| 12/14 | 163,000 | 163,100 | 162,100 | 162,500 | +0.12% | 408 | 121億2770万 | -0.31% |
| 12/13 | 163,400 | 164,100 | 162,300 | 162,300 | -0.55% | 680 | 121億1277万 | -0.43% |
| 12/12 | 162,900 | 164,000 | 162,900 | 163,200 | +0.18% | 203 | 121億7994万 | +0.11% |
| 12/11 | 162,800 | 163,400 | 162,800 | 162,900 | +0.06% | 180 | 121億5755万 | -0.05% |
| 12/08 | 162,800 | 163,100 | 162,800 | 162,800 | -0.25% | 211 | 121億5008万 | -0.1% |
| 12/07 | 163,000 | 163,200 | 162,700 | 163,200 | +0.12% | 203 | 121億7994万 | +0.16% |
| 12/06 | 162,700 | 163,000 | 162,700 | 163,000 | +0.18% | 142 | 121億6501万 | +0.07% |
| 12/05 | 162,900 | 163,000 | 162,600 | 162,700 | -0.06% | 230 | 121億4262万 | -0.09% |
| 12/04 | 163,000 | 163,200 | 162,800 | 162,800 | -0.12% | 141 | 121億5008万 | -0.03% |
| 12/01 | 163,000 | 163,100 | 162,700 | 163,000 | 0% | 143 | 121億6501万 | +0.01% |
| 11/30 | 162,800 | 163,100 | 162,600 | 163,000 | +0.12% | 155 | 121億6501万 | -0.06% |
| 11/29 | 163,100 | 163,400 | 162,700 | 162,800 | -0.18% | 165 | 121億5008万 | -0.26% |
| 11/28 | 16:30 金利スワップ契約の締結に関するお知らせ |
| 11/28 | 163,000 | 163,700 | 162,700 | 163,100 | +0.12% | 97 | 121億7247万 | -0.16% |
| 11/27 | 163,300 | 163,300 | 162,500 | 162,900 | -0.24% | 212 | 121億5755万 | -0.34% |
| 11/24 | 163,100 | 163,400 | 163,100 | 163,300 | +0.12% | 58 | 121億8740万 | -0.18% |
| 11/22 | 163,800 | 164,300 | 163,100 | 163,100 | -0.43% | 186 | 121億7247万 | -0.36% |
| 11/21 | 163,900 | 164,400 | 163,500 | 163,800 | -0.06% | 199 | 122億2472万 | -0.01% |
| 11/20 | 163,700 | 164,700 | 163,700 | 163,900 | +0.24% | 198 | 122億3218万 | 0% |
| 11/17 | 164,100 | 164,600 | 162,000 | 163,500 | -0.37% | 304 | 122億233万 | -0.29% |
| 11/16 | 163,500 | 164,700 | 163,500 | 164,100 | 0% | 107 | 122億4711万 | +0.03% |
| 11/15 | 163,400 | 164,700 | 162,500 | 164,100 | +0.92% | 327 | 122億4711万 | -0.01% |
| 11/14 | 162,500 | 163,300 | 162,300 | 162,600 | -0.06% | 308 | 121億3516万 | -0.97% |
| 11/13 | 162,400 | 163,200 | 162,400 | 162,700 | +0.43% | 324 | 121億4262万 | -0.98% |
| 11/10 | 162,000 | 162,300 | 162,000 | 162,000 | 0% | 137 | 120億9038万 | -1.48% |
| 11/09 | 162,400 | 162,400 | 162,000 | 162,000 | -0.25% | 176 | 120億9038万 | -1.57% |
| 11/08 | 162,800 | 162,900 | 162,000 | 162,400 | -0.25% | 124 | 121億2023万 | -1.4% |
| 11/07 | 162,200 | 163,000 | 162,000 | 162,800 | +0.37% | 174 | 121億5008万 | -1.23% |
| 11/06 | 162,000 | 162,400 | 162,000 | 162,200 | -0.06% | 228 | 121億531万 | -1.63% |
| 11/02 | 162,200 | 162,700 | 162,100 | 162,300 | +0.12% | 142 | 121億1277万 | -1.63% |
| 11/01 | 162,100 | 162,700 | 162,100 | 162,100 | +0.06% | 218 | 120億9784万 | -1.8% |
| 10/31 | 162,200 | 162,900 | 162,000 | 162,000 | -0.06% | 128 | 120億9038万 | -1.88% |
| 10/30 | 163,000 | 163,000 | 162,100 | 162,100 | -0.43% | 179 | 120億9784万 | -1.85% |
| 10/27 | 162,000 | 162,900 | 162,000 | 162,800 | -1.93% | 407 | 121億5008万 | -1.44% |
| 10/26 | 15:30 資金の借入に関するお知らせ |
| 10/26 | 166,100 | 166,500 | 165,800 | 166,000 | +0.18% | 341 | 123億8891万 | +0.52% |
| 10/25 | 166,400 | 166,400 | 165,600 | 165,700 | -0.3% | 230 | 123億6652万 | +0.43% |
| 10/24 | 166,400 | 166,500 | 166,000 | 166,200 | -0.06% | 174 | 124億383万 | +0.82% |
| 10/23 | 166,400 | 166,400 | 165,600 | 166,300 | +0.48% | 367 | 124億1130万 | +0.99% |
| 10/20 | 15:30 投資主優待制度の概要決定に関するお知らせ |
| 10/20 | 166,000 | 166,300 | 165,500 | 165,500 | -0.42% | 121 | 123億5159万 | +0.6% |
| 10/19 | 166,100 | 166,200 | 165,600 | 166,200 | +0.12% | 113 | 124億383万 | +1.12% |
| 10/18 | 165,900 | 166,200 | 165,500 | 166,000 | -0.06% | 87 | 123億8891万 | +1.1% |
| 10/17 | 165,900 | 166,100 | 165,400 | 166,100 | +0.12% | 114 | 123億9637万 | +1.26% |
| 10/16 | 166,000 | 166,100 | 165,300 | 165,900 | +0.12% | 139 | 123億8144万 | +1.22% |
| 10/13 | 165,400 | 165,700 | 165,100 | 165,700 | +0.12% | 126 | 123億6652万 | +1.17% |
| 10/12 | 165,500 | 166,000 | 165,400 | 165,500 | -0.12% | 92 | 123億5159万 | +1.11% |
| 10/11 | 166,000 | 166,100 | 165,500 | 165,700 | -0.18% | 136 | 123億6652万 | +1.29% |
| 10/10 | 165,800 | 166,100 | 165,500 | 166,000 | +0.3% | 122 | 123億8891万 | +1.52% |
| 10/06 | 165,900 | 165,900 | 165,500 | 165,500 | -0.12% | 136 | 123億5159万 | +1.26% |
| 10/05 | 165,700 | 165,900 | 165,500 | 165,700 | 0% | 103 | 123億6652万 | +1.41% |
| 10/04 | 165,500 | 166,000 | 165,000 | 165,700 | +0.24% | 227 | 123億6652万 | +1.41% |
| 10/03 | 164,800 | 165,300 | 164,800 | 165,300 | +0.06% | 86 | 123億3666万 | +1.17% |
| 10/02 | 164,800 | 165,400 | 164,400 | 165,200 | +0.43% | 161 | 123億2920万 | +1.08% |
| 09/29 | 164,400 | 164,700 | 164,300 | 164,500 | -0.06% | 135 | 122億7696万 | +0.65% |
| 09/28 | 15:30 資産運用会社における重要な使用人の異動に関するお知らせ |
| 09/28 | 164,400 | 164,800 | 164,100 | 164,600 | +0.12% | 282 | 122億8442万 | +0.7% |
| 09/27 | 163,000 | 164,400 | 163,000 | 164,400 | +0.74% | 184 | 122億6950万 | +0.58% |
| 09/25 | 15:30 資金の借入に関するお知らせ |
