IR情報

2017/11/29~2018/04/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/25173,800177,000173,800177,000-0.56%368132億986万+0.81%
04/24178,000178,000176,500178,0000%611132億8449万+1.47%
04/23176,600178,000176,500178,000+0.79%337132億8449万+1.61%
04/20176,200177,900176,200176,6000%90131億8001万+0.92%
04/19177,400178,300175,400176,600-0.95%169131億8001万+0.99%
04/18177,800178,300176,500178,300+0.17%124133億688万+2.05%
04/17174,100178,000174,100178,000+1.71%287132億8449万+1.99%
04/16176,500177,100175,000175,000-0.74%225130億6060万+0.38%
04/13178,000178,300176,300176,300-0.96%197131億5762万+1.17%
04/12178,300178,300177,900178,000-0.17%203132億8449万+2.25%
04/11177,600178,300177,600178,300+0.17%236133億688万+2.55%
04/10178,000178,200177,600178,0000%311132億8449万+2.5%
04/09177,500178,100177,000178,000+0.28%317132億8449万+2.63%
04/06175,900178,000174,800177,500+0.91%318132億4718万+2.51%
04/05176,000176,400174,700175,900+0.17%74131億2776万+1.78%
04/04174,800176,500174,600175,600+0.4%109131億537万+1.66%
04/03175,200175,600174,400174,900-0.17%119130億5313万+1.32%
04/02175,100175,800174,600175,200+0.17%98130億7552万+1.58%
03/3015:30 投資主優待制度の概要決定に関するお知らせ
03/30173,500174,900173,300174,900+0.87%117130億5313万+1.52%
03/29173,800174,600173,400173,400-0.23%136129億4118万+0.77%
03/28171,700173,900171,200173,800+1.52%82129億7104万+1.11%
03/27169,900171,700168,800171,200+2.15%114127億7699万-0.28%
03/26170,600171,200166,000167,600-1.87%233125億832万-2.32%
03/23172,500173,000170,800170,800-1.1%129127億4714万-0.46%
03/22173,400173,600171,000172,700-0.17%91128億8894万+0.71%
03/20173,000173,400171,800173,000+0.76%76129億1133万+0.99%
03/19173,600174,000171,700171,700-1.04%150128億1431万+0.33%
03/16173,600173,600173,000173,5000%65129億4865万+1.46%
03/15173,000173,500172,000173,500+0.29%164129億4865万+1.59%
03/14173,300173,600172,900173,000-0.17%146129億1133万+1.45%
03/13172,800173,500172,700173,300-0.06%51129億3372万+1.81%
03/12173,100173,500171,800173,400+0.23%178129億4118万+1.94%
03/09173,500173,500172,500173,000+0.58%191129億1133万+1.76%
03/0816:30 資産運用会社における取締役の役職の変更に関するお知らせ
03/08172,700173,300172,000172,000-0.29%91128億3670万+1.2%
03/07173,200173,200172,500172,500-0.4%64128億7402万+1.49%
03/06172,300173,200172,300173,200+0.46%72129億2626万+1.93%
03/05170,800172,600170,600172,400+0.94%128128億6655万+1.5%
03/02170,100170,900169,100170,800+0.77%226127億4714万+0.57%
03/01173,700174,000169,500169,500-2.25%164126億5012万-0.22%
02/28172,800173,400171,900173,400+0.35%151129億4118万+2.03%
02/27171,500173,500171,400172,800+0.88%227128億9640万+1.74%
02/26171,000171,500170,000171,300+0.47%153127億8446万+0.91%
02/23170,000170,500169,500170,500+0.59%151127億2475万+0.5%
02/22169,600170,000169,000169,500+0.3%71126億5012万-0.08%
02/21168,600169,500168,600169,000+0.3%80126億1280万-0.4%
02/20168,800169,100167,800168,500-0.06%82125億7549万-0.73%
02/19169,000169,000168,000168,600+0.36%87125億8295万-0.71%
02/16168,100168,800167,600168,000-0.06%158125億3817万-1.1%
02/15167,600168,100165,500168,100+0.06%131125億4563万-1.13%
02/14169,800169,800167,300168,000-0.59%246125億3817万-1.15%
02/13169,000169,900168,400169,000+0.42%128126億1280万-0.53%
02/09165,800168,700165,500168,300+0.06%334125億6056万-0.86%
02/08168,000169,700167,100168,200+0.72%211125億5310万-0.87%
02/07167,500170,000166,000167,000+1.15%277124億6354万-1.47%
02/06168,000168,200165,000165,100-3.11%615123億2174万-2.52%
02/05170,600172,200168,800170,400-0.41%231127億1729万+0.65%
02/02172,100172,800171,000171,100-0.52%92127億6953万+1.25%
02/01171,800174,700171,800172,000+0.12%316128億3670万+2%
01/31171,000171,800170,800171,800+0.23%101128億2177万+2.11%
01/30171,800171,800171,200171,400-0.23%106127億9192万+2.1%
01/29172,000172,000171,300171,800-0.06%122128億2177万+2.55%
01/26171,500171,900171,300171,900+0.17%120128億2924万+2.84%
01/25171,400171,900171,100171,600+0.12%222128億685万+2.89%
01/24171,000171,400170,900171,400+0.23%141127億9192万+2.98%
01/23170,200171,600169,000171,000+0.47%315127億6207万+2.96%
01/22170,200170,300169,200170,200+0.65%128127億236万+2.7%
01/19170,000170,000169,000169,100-0.53%101126億2027万+2.2%
01/18170,000170,700169,000170,000-0.29%259126億8744万+2.9%
01/17170,000170,500169,700170,500+0.06%116127億2475万+3.39%
01/16170,300170,400169,500170,400+0.06%68127億1729万+3.51%
01/15170,100170,500169,100170,300+0.18%192127億982万+3.63%
01/12171,700171,700170,000170,000-1.05%194126億8744万+3.64%
01/11166,700171,800166,700171,800+3.06%775128億2177万+4.93%
01/10166,500166,800166,000166,700+0.18%197124億4115万+2.03%
01/09166,000166,500165,600166,400+0.36%266124億1876万+1.94%
01/05165,800165,800165,000165,8000%135123億7398万+1.66%
01/04164,400166,000164,000165,800+1.1%287123億7398万+1.73%
2017
12/29163,700164,300163,400164,000+0.12%162122億3964万+0.7%
12/28163,000163,900163,000163,800+0.31%180122億2472万+0.59%
12/27162,200163,300162,200163,300+0.55%196121億8740万+0.3%
12/26162,200162,400162,100162,400+0.19%344121億2023万-0.27%
12/25162,500162,700162,100162,100-0.49%432120億9784万-0.49%
12/22162,400163,100162,300162,900+0.31%222121億5755万-0.03%
12/21162,500163,000162,300162,400-0.06%292121億2023万-0.37%
12/2017:30 2017年10月期(第7期)決算説明資料
12/20162,600163,200162,400162,500+0.06%186121億2770万-0.35%
12/1915:45 平成29年10月期決算短信(REIT)
12/19162,800163,100162,400162,400-0.25%220121億2023万-0.41%
12/18162,900163,700162,600162,800-0.06%208121億5008万-0.17%
12/15162,800163,000162,200162,900+0.25%258121億5755万-0.09%
12/14163,000163,100162,100162,500+0.12%408121億2770万-0.31%
12/13163,400164,100162,300162,300-0.55%680121億1277万-0.43%
12/12162,900164,000162,900163,200+0.18%203121億7994万+0.11%
12/11162,800163,400162,800162,900+0.06%180121億5755万-0.05%
12/08162,800163,100162,800162,800-0.25%211121億5008万-0.1%
12/07163,000163,200162,700163,200+0.12%203121億7994万+0.16%
12/06162,700163,000162,700163,000+0.18%142121億6501万+0.07%
12/05162,900163,000162,600162,700-0.06%230121億4262万-0.09%
12/04163,000163,200162,800162,800-0.12%141121億5008万-0.03%
12/01163,000163,100162,700163,0000%143121億6501万+0.01%
11/30162,800163,100162,600163,000+0.12%155121億6501万-0.06%
11/29163,100163,400162,700162,800-0.18%165121億5008万-0.26%
11/2816:30 金利スワップ契約の締結に関するお知らせ