IR情報

2018/03/13~2018/08/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/06170,700171,100169,800170,900+0.12%109127億5460万-0.18%
08/03169,200170,800169,200170,700+0.53%48127億3968万-0.32%
08/02168,200170,500168,200169,800+1.31%173126億7251万-0.84%
08/01168,900170,600167,600167,600-1.12%155125億832万-2.13%
07/31167,500169,800166,800169,500+3.16%475126億5012万-1.09%
07/30172,200172,500164,300164,300-4.75%860122億6203万-4.11%
07/27172,400173,900172,100172,500-0.81%83128億7402万+0.55%
07/26174,100174,300171,600173,900-0.4%178129億7850万+1.42%
07/25174,500174,700173,300174,600+0.29%70130億3074万+1.91%
07/24173,500174,900172,700174,100+0.46%128129億9343万+1.72%
07/23171,700173,400171,700173,300+0.41%108129億3372万+1.34%
07/20173,000173,500171,900172,6000%69128億8148万+1%
07/19172,900173,000172,600172,6000%44128億8148万+1.01%
07/18173,500173,500171,500172,600+0.35%109128億8148万+1.05%
07/17172,400172,800172,000172,000-0.23%46128億3670万+0.73%
07/13173,900173,900172,400172,400-0.81%58128億6655万+0.98%
07/12172,800173,800172,500173,800+0.58%57129億7104万+1.84%
07/11171,500172,800171,500172,800+0.7%55128億9640万+1.28%
07/10170,300172,200170,300171,600+0.94%117128億685万+0.57%
07/09171,400172,100170,000170,000+0.77%129126億8744万-0.38%
07/06172,200172,200168,700168,700-0.76%272125億9041万-1.15%
07/05169,200170,000168,900170,000+0.47%125126億8744万-0.42%
07/04170,300170,400169,200169,200-0.7%261126億2773万-0.91%
07/03170,800171,500170,000170,400-0.06%66127億1729万-0.27%
07/0215:30 投資主優待制度の一部内容変更に関するお知らせ
07/02171,800174,500170,500170,500-0.64%179127億2475万-0.23%
06/29170,400171,600170,300171,600+0.7%151128億685万+0.4%
06/2815:30 資産運用会社である大和リアル・エステート・アセット・マネジメント株式会社の合併に関する基本合意書締結に関するお知らせ
06/28170,400170,600169,600170,400+0.12%70127億1729万-0.29%
06/27169,300170,500169,300170,200-0.23%99127億236万-0.45%
06/26169,100170,600168,800170,600+0.95%176127億3221万-0.28%
06/25169,800169,900169,000169,000-0.41%117126億1280万-1.32%
06/22170,700170,700169,700169,700-0.24%85126億6505万-1.06%
06/21170,100171,300170,100170,100-0.12%108126億9490万-0.95%
06/20170,200170,800170,100170,300-0.06%37127億982万-0.94%
06/1910:40 2018年4月期(第8期)決算説明資料
06/19170,300171,100170,100170,400+0.06%66127億1729万-0.97%
06/1815:30 規約変更及び役員等の選任に関するお知らせ
06/1815:30 2018年4月期決算短信(REIT)
06/1815:00 地震の影響に関するお知らせ
06/18171,600171,600170,200170,300-0.18%84127億982万-1.13%
06/15171,600171,700170,600170,600-0.93%47127億3221万-1.08%
06/14170,700172,200170,700172,200+0.88%47128億5163万-0.26%
06/13171,300171,600170,600170,700-0.29%44127億3968万-1.21%
06/12171,600172,400171,000171,200-0.23%76127億7699万-1.06%
06/11171,000172,300170,300171,600+0.59%96128億685万-0.96%
06/08172,600173,700170,600170,600-1.16%88127億3221万-1.64%
06/07172,400174,200172,400172,600-0.23%67128億8148万-0.52%
06/06172,100174,500172,100173,000+0.29%68129億1133万-0.3%
06/05170,300172,500170,300172,500+1.41%81128億7402万-0.66%
06/04170,800171,800170,100170,1000%85126億9490万-2.14%
06/01170,700171,200170,100170,100-0.47%68126億9490万-2.3%
05/31172,100172,400170,900170,900-0.64%66127億5460万-2.02%
05/30171,100172,000170,900172,000+0.58%70128億3670万-1.55%
05/29171,200172,900171,000171,0000%84127億6207万-2.22%
05/28171,600172,200171,000171,000-0.29%65127億6207万-2.35%
05/25172,200172,300171,400171,500-0.41%32127億9938万-2.22%
05/24172,900173,100172,000172,200-0.4%40128億5163万-1.97%
05/23174,000175,900172,900172,900-1.09%110129億387万-1.63%
05/22175,800175,800174,000174,800-0.4%67130億4567万-0.63%
05/21175,300175,700174,400175,500+0.11%89130億9791万-0.3%
05/18175,400175,800173,900175,300+0.52%79130億8298万-0.48%
05/17174,300175,300174,200174,400+0.11%47130億1582万-1.05%
05/16175,000175,000174,200174,200-0.46%54130億89万-1.25%
05/15175,200175,900175,000175,000-0.4%48130億6060万-0.87%
05/14175,200175,900175,200175,700+0.34%45131億1284万-0.49%
05/11177,500177,500175,100175,100-0.51%86130億6806万-0.83%
05/10177,400177,600175,500176,000-0.45%144131億3523万-0.31%
05/09176,500177,200175,000176,800-0.11%213131億9493万+0.16%
05/08175,800177,300175,100177,000+0.57%174132億986万+0.31%
05/07172,900177,000172,200176,000+2.44%280131億3523万-0.17%
05/02173,600173,800171,300171,800-0.87%151128億2177万-2.51%
05/01172,000174,800172,000173,300-1.53%219129億3372万-1.64%
04/27176,100176,400174,100176,000-0.56%175131億3523万+0.02%
04/26176,000177,200175,400177,0000%268132億986万+0.71%
04/25173,800177,000173,800177,000-0.56%368132億986万+0.81%
04/24178,000178,000176,500178,0000%611132億8449万+1.47%
04/23176,600178,000176,500178,000+0.79%337132億8449万+1.61%
04/20176,200177,900176,200176,6000%90131億8001万+0.92%
04/19177,400178,300175,400176,600-0.95%169131億8001万+0.99%
04/18177,800178,300176,500178,300+0.17%124133億688万+2.05%
04/17174,100178,000174,100178,000+1.71%287132億8449万+1.99%
04/16176,500177,100175,000175,000-0.74%225130億6060万+0.38%
04/13178,000178,300176,300176,300-0.96%197131億5762万+1.17%
04/12178,300178,300177,900178,000-0.17%203132億8449万+2.25%
04/11177,600178,300177,600178,300+0.17%236133億688万+2.55%
04/10178,000178,200177,600178,0000%311132億8449万+2.5%
04/09177,500178,100177,000178,000+0.28%317132億8449万+2.63%
04/06175,900178,000174,800177,500+0.91%318132億4718万+2.51%
04/05176,000176,400174,700175,900+0.17%74131億2776万+1.78%
04/04174,800176,500174,600175,600+0.4%109131億537万+1.66%
04/03175,200175,600174,400174,900-0.17%119130億5313万+1.32%
04/02175,100175,800174,600175,200+0.17%98130億7552万+1.58%
03/3015:30 投資主優待制度の概要決定に関するお知らせ
03/30173,500174,900173,300174,900+0.87%117130億5313万+1.52%
03/29173,800174,600173,400173,400-0.23%136129億4118万+0.77%
03/28171,700173,900171,200173,800+1.52%82129億7104万+1.11%
03/27169,900171,700168,800171,200+2.15%114127億7699万-0.28%
03/26170,600171,200166,000167,600-1.87%233125億832万-2.32%
03/23172,500173,000170,800170,800-1.1%129127億4714万-0.46%
03/22173,400173,600171,000172,700-0.17%91128億8894万+0.71%
03/20173,000173,400171,800173,000+0.76%76129億1133万+0.99%
03/19173,600174,000171,700171,700-1.04%150128億1431万+0.33%
03/16173,600173,600173,000173,5000%65129億4865万+1.46%
03/15173,000173,500172,000173,500+0.29%164129億4865万+1.59%
03/14173,300173,600172,900173,000-0.17%146129億1133万+1.45%
03/13172,800173,500172,700173,300-0.06%51129億3372万+1.81%
03/0816:30 資産運用会社における取締役の役職の変更に関するお知らせ